|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $51.5100 One month high (close): $62.4100
SQ Daily Change: 1.33% Daily StdDev 4.43% SQ EMA_5_Trend: 1.76% 10Minute StdDev: $0.8782
Latest Price : $60.26(1.33%) | Mon. Oct 31, 2022($0.6) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($1.4) Tue. Oct 25, 2022($1.9) Mon. Oct 24, 2022($1.2) Fri. Oct 21, 2022($1.2) Thu. Oct 20, 2022($1.2)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 1.1
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 15 | 57.15 | 56.76 | 60.29(0.17) | 60.38(-0.1) | 60.6(-0.07) | 60.64 | 1.2 | | 1 | 27(-2.9) | 35 | [4] | [-0] | [6] | 9 | -130 | UT | 0.1 | OpenLong? | | (4) | -2 | 8 | -1 | 20 | 0.5,46 | 54 | Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces: 60.38(hourly_sma_10 -0.43%)
Support Levels: 60.29(hourly_sma_20 -0.58%) 57.15(daily_ema_20 -5.76%) 56.76(daily_ema_10 -6.4%)
Resistance Levels:
|
| | | 2 | Oct/27 | 14 | 57.15 | 56.76 | 60.19(0.25) | 60.44(-0.26) | 60.64(-0.13) | 60.43 | 1.2 | | 1 | 30(-6.9) | 30 | [6] | [-3] | [-2] | 1 | -245 | DR | -0.2 | OpenShort | | (3) | -3 | -14 | -10 | 20 | 0.3,43 | 54 | | 3 | Oct/27 | 13 | 57.15 | 56.76 | 60.04(0.33) | 60.6(-0.03) | 60.72(0.45) | 60.81 | 1.3 | | 1 | 37(-6.5) | 50 | [7] | [13] | [8] | 16 | -91 | UT | 0.1 | OpenLong | | (7) | 10 | 18 | -4 | 20 | 0.7,48 | 54 | | 4 | Oct/27 | 12 | 57.15 | 56.76 | 59.84(0.32) | 60.62(-0.1) | 60.45(0.15) | 60.33 | 1.1 | | 1 | 44(-7) | 40 | [7] | [6] | [-8] | 12 | -209 | CR | -0.1 | HoldShort | | (7) | 3 | -17 | -6 | -18 | 0.4,52 | 54 | | 5 | Oct/27 | 11 | 57.15 | 56.76 | 59.65(0.35) | 60.68(0.15) | 60.36(0.35) | 60.81 | 1.3 | | 1 | 51(-3.6) | 50 | [8] | [13] | [0] | 32 | -77 | UT | 0.3 | OpenLong | | (9) | 8 | 0 | 8 | -13 | 0.8,62 | 54 | | | | |
| 6 | Oct/27 | 10 | 57.15 | 56.76 | 59.44(0.42) | 60.59(0.17) | 60.15(-0.23) | 60.8 | 1.3 | | 1 | 54(-7.2) | 40 | [10] | [1] | [-2] | 29 | -258 | CR | 0.4 | HoldShort | | (8) | -5 | -2 | -1 | -15 | 0.9,56 | 54 | | 7 | Oct/27 | 9 | 57.15 | 56.76 | 59.19(0.56) | 60.49(0.28) | 60.29(-0.3) | 60.84 | 1.3 | | 1 | 62(-8) | 50 | [13] | [1] | [15] | 30 | -367 | UT | 0.3 | OpenLong? | | (10) | -7 | 49 | -5 | -3 | 0.9,57 | 54 | | 8 | Oct/26 | 15 | 56.92 | 56.31 | 58.86(0.38) | 60.32(-0.03) | 60.47(-0.53) | 59.52 | 0.9 | | -0 | 70(-6.8) | -0 | [9] | [-9] | [-15] | 7 | -414 | DR | -0.5 | OpenShort? | | (10) | -12 | -11 | -24 | -20 | 0.3,49 | 46 | | 9 | Oct/26 | 14 | 56.92 | 56.31 | 58.64(0.36) | 60.34(0.03) | 60.79(-0.33) | 59.81 | 1 | | -0 | 76(-2.6) | 10 | [8] | [-4] | [-8] | 32 | -234 | DR | -0.5 | OpenShort | | (9) | -7 | 1 | -21 | -20 | 0.6,67 | 46 | | 10 | Oct/26 | 13 | 56.92 | 56.31 | 58.43(0.36) | 60.32(0.17) | 60.99(-0.11) | 59.79 | 1 | | -0 | 79(-3.1) | -15 | [8] | [3] | [-28] | 46 | -150 | CR | -0.5 | HoldShort | | (8) | -2 | -53 | -16 | -20 | 0.6,81 | 46 | | | | |
| 11 | Oct/26 | 12 | 56.92 | 56.31 | 58.22(0.57) | 60.22(0.47) | 61.06(0.61) | 61.26 | 1.6 | | -0 | 82(0.4) | 40 | [12] | [23] | [-7] | 79 | 108 | CR | 0.1 | OpenShort | | (12) | 13 | -25 | -4 | 20 | 1.3,96 | 46 | | 12 | Oct/26 | 11 | 56.92 | 56.31 | 57.89(0.68) | 59.94(0.81) | 60.69(0.9) | 61.96 | 1.8 | | -0 | 82(3) | 50 | [15] | [33] | [16] | 95 | 253 | UT | 0.6 | OpenLong | | (14) | 20 | 31 | 3 | 20 | 1.8,100 | 46 | | 13 | Oct/26 | 10 | 56.92 | 56.31 | 57.5(0.7) | 59.46(0.73) | 60.15(0.53) | 61.11 | 1.5 | | -0 | 79(0.1) | 50 | [15] | [24] | [7] | 93 | 70 | UT | 0.4 | HoldLong | | (14) | 12 | 9 | 4 | 20 | 1.7,100 | 46 | | 14 | Oct/26 | 9 | 56.92 | 56.31 | 57.1(0.6) | 59.03(0.72) | 59.83(0.3) | 60.86 | 1.4 | | -0 | 79(0.8) | 50 | [13] | [19] | [16] | 92 | 140 | UT | 0.5 | HoldLong? | | (16) | 7 | 33 | 1 | 20 | 1.7,99 | 46 | | 15 | Oct/25 | 15 | 56.88 | 55.94 | 56.76(0.6) | 58.61(0.55) | 59.65(0.45) | 59.96 | 1.1 | | 0 | 78(-0.9) | 50 | [13] | [21] | [8] | 85 | 76 | UT | 0.1 | HoldLong? | | (13) | 10 | 16 | -4 | 20 | 1.5,97 | 45 | | | | |
| 16 | Oct/25 | 14 | 56.88 | 55.94 | 56.42(0.41) | 58.29(0.69) | 59.38(0.32) | 59.54 | 1 | | 0 | 79(3.9) | 40 | [9] | [19] | [0] | 82 | 229 | UT | 0.1 | OpenLong | | (13) | 7 | 4 | -9 | 3 | 1.4,97 | 45 | | 17 | Oct/25 | 13 | 56.88 | 55.94 | 56.19(0.41) | 57.89(0.85) | 59.19(0.68) | 59.43 | 0.9 | | 0 | 75(3.9) | 40 | [9] | [28] | [-3] | 88 | 345 | CR | 0.1 | OpenShort | | (9) | 15 | -9 | -4 | 2 | 1.6,98 | 45 | | 18 | Oct/25 | 12 | 56.88 | 55.94 | 55.96(0.39) | 57.4(0.81) | 58.79(0.98) | 59.66 | 1 | | 0 | 71(7.3) | 50 | [8] | [34] | [8] | 98 | 515 | UT | 0.4 | OpenLong | | (10) | 21 | -1 | -3 | 20 | 1.9,100 | 45 | | 19 | Oct/25 | 11 | 56.88 | 55.94 | 55.74(0.32) | 56.94(0.71) | 58.22(1.11) | 59.69 | 1 | | 0 | 64(9) | 50 | [7] | [35] | [29] | 108 | 665 | UT | 0.8 | HoldLong | | (9) | 24 | 41 | 7 | 20 | 2.3,100 | 45 | | 20 | Oct/25 | 10 | 56.88 | 55.94 | 55.56(0.16) | 56.54(0.66) | 57.58(0.82) | 58.61 | 0.6 | | 0 | 55(5.7) | 40 | [3] | [28] | [13] | 100 | 595 | UT | 0.7 | HoldLong | | (5) | 18 | 2 | 6 | 20 | 2,100 | 45 | | | | |
| 21 | Oct/25 | 9 | 56.88 | 55.94 | 55.47(0.11) | 56.17(0.59) | 57.11(0.92) | 58.56 | 0.6 | | 0 | 49(3.7) | 40 | [2] | [29] | [30] | 108 | 673 | UT | 1.1 | HoldLong? | | (3) | 20 | 46 | 15 | 20 | 2.3,100 | 45 | | 22 | Oct/24 | 15 | 56.64 | 55.3 | 55.41(0.22) | 55.84(0.56) | 56.59(1.07) | 57.36 | 0.3 | | -2 | 45(2.9) | 35 | [5] | [30] | [14] | 87 | 395 | UT | 0.6 | OpenLong? | | (1) | 23 | 18 | 12 | 20 | 1.6,97 | 41 | | 23 | Oct/24 | 14 | 56.64 | 55.3 | 55.29(0.27) | 55.53(0.63) | 55.99(0.61) | 56.9 | 0.1 | | -2 | 42(0.7) | 30 | [6] | [22] | [12] | 82 | 177 | UT | 0.8 | HoldLong | | (4) | 13 | 18 | 22 | 20 | 1.4,97 | 41 | | 24 | Oct/24 | 13 | 56.64 | 55.3 | 55.14(0.22) | 55.18(0.51) | 55.65(0.27) | 56.45 | -0.1 | | -2 | 42(0.8) | 20 | [5] | [13] | [5] | 62 | 86 | UT | 0.7 | OpenLong | | (6) | 6 | -12 | 25 | 20 | 1.2,82 | 41 | | 25 | Oct/24 | 12 | 56.64 | 55.3 | 55.02(0.29) | 54.9(0.7) | 55.5(0.56) | 56.75 | 0 | | -2 | 41(1.6) | 45 | [6] | [22] | [27] | 52 | 161 | UT | 1.1 | OpenLong | | (6) | 12 | 50 | 14 | 20 | 1.6,62 | 41 | | | | |
| 26 | Oct/24 | 11 | 56.64 | 55.3 | 54.86(0.05) | 54.52(0.04) | 55.19(0.16) | 55.49 | -0.4 | | -2 | 39(0.2) | 20 | [1] | [5] | [22] | 17 | 101 | UT | 0.3 | OpenLong | | (4) | 4 | 42 | -2 | 20 | 0.6,52 | 41 | | 27 | Oct/24 | 10 | 56.64 | 55.3 | 54.83(-0.07) | 54.5(-0.06) | 55.1(0.05) | 54.45 | -0.8 | | -2 | 39(-0.1) | -35 | [-2] | [0] | [-9] | -14 | 11 | DT | -0.6 | OpenShort | | (-0) | 1 | -27 | -6 | 5 | -0.4,46 | 41 | | 28 | Oct/24 | 9 | 56.64 | 55.3 | 54.87(-0.04) | 54.53(-0.02) | 55.07(0.64) | 55.11 | -0.6 | | -2 | 39(-0.1) | -5 | [-1] | [14] | [-0] | 9 | 239 | RG | 0 | Wait? | | (-0) | 14 | -24 | 12 | 20 | 0.2,54 | 41 | | 29 | Oct/21 | 15 | 56.51 | 55.23 | 54.89(0.05) | 54.54(-0.07) | 54.72(0.79) | 55.71 | -0.3 | | -4 | 39(0.3) | 25 | [1] | [16] | [23] | 22 | 295 | UT | 0.9 | OpenLong? | | (1) | 17 | 14 | 25 | 20 | 0.8,52 | 53 | | 30 | Oct/21 | 14 | 56.51 | 55.23 | 54.86(-0.15) | 54.58(-0.35) | 54.29(0.84) | 55.35 | -0.4 | | -4 | 39(-3.5) | 5 | [-3] | [13] | [25] | 3 | 438 | UR | 1 | SmallShort | | (0) | 18 | 19 | 28 | 20 | 0.5,40 | 53 | | | | |
| 31 | Oct/21 | 13 | 56.51 | 55.23 | 54.94(-0.22) | 54.77(-0.36) | 53.84(-0.09) | 54.89 | -0.6 | | -4 | 42(-3.6) | -20 | [-5] | [-7] | [18] | -26 | 180 | DP | 0.9 | OpenShort | | (-4) | -2 | 26 | 15 | 20 | -0,24 | 53 | | 32 | Oct/21 | 12 | 56.51 | 55.23 | 55.06(-0.24) | 54.97(-0.13) | 53.89(-0.15) | 54.26 | -0.8 | | -4 | 46(-2.2) | -25 | [-5] | [-6] | [8] | -52 | 49 | DP | 0.3 | OpenShort | | (-6) | -3 | 36 | 8 | -20 | -0.6,13 | 53 | | 33 | Oct/21 | 11 | 56.51 | 55.23 | 55.19(-0.36) | 55.04(-0.11) | 53.97(-0.74) | 53.39 | -1.1 | | -4 | 48(0.7) | -50 | [-8] | [-19] | [-21] | -80 | -163 | DT | -0.4 | HoldShort | | (-8) | -16 | -8 | -17 | -20 | -1.4,5 | 53 | | 34 | Oct/21 | 10 | 56.51 | 55.23 | 55.39(-0.23) | 55.1(-0.13) | 54.37(-0.98) | 53.58 | -1.1 | | -4 | 47(2.6) | -50 | [-5] | [-24] | [-10] | -70 | -348 | DT | -0.6 | OpenShort | | (-8) | -21 | 16 | -14 | -20 | -1.4,15 | 53 | | 35 | Oct/21 | 9 | 56.51 | 55.23 | 55.52(-0.36) | 55.17(-0.05) | 54.91(-1.4) | 53.19 | -1.2 | | -4 | 45(1.4) | -50 | [-8] | [-33] | [-47] | -76 | -411 | DT | -1.4 | OpenShort? | | (-6) | -30 | -74 | -28 | -20 | -1.9,22 | 53 | | | | |
| 36 | Oct/20 | 15 | 56.53 | 55.35 | 55.72(-0.29) | 55.2(0.07) | 55.69(-0.64) | 55.04 | -0.5 | | -5 | 43(-3.5) | -50 | [-6] | [-16] | [-2] | -29 | 7 | DT | -0.5 | OpenShort? | | (-5) | -14 | 13 | -23 | -20 | -0.6,36 | 53 | | 37 | Oct/20 | 14 | 56.53 | 55.35 | 55.88(-0.09) | 55.16(-0.11) | 56.05(-0.11) | 54.72 | -0.7 | | -5 | 47(1.1) | -50 | [-2] | [-6] | [-14] | -27 | -151 | DT | -1 | OpenShort | | (-7) | -2 | -21 | -25 | -20 | -0.9,46 | 53 | | 38 | Oct/20 | 13 | 56.53 | 55.35 | 55.93(-0.07) | 55.22(-0.04) | 56.11(0.47) | 55.25 | -0.5 | | -5 | 46(0.3) | -30 | [-2] | [8] | [-11] | 8 | 61 | RG | -0.7 | Wait | | (-1) | 10 | -36 | -1 | 16 | -0.5,70 | 53 | | 39 | Oct/20 | 12 | 56.53 | 55.35 | 55.97(0.04) | 55.24(0.16) | 55.85(0.76) | 56.16 | -0.1 | | -5 | 46(0) | -10 | [1] | [17] | [-3] | 39 | 174 | CR | 0.2 | HoldShort | | (0) | 16 | -44 | 30 | 20 | 0.2,84 | 53 | | 40 | Oct/20 | 11 | 56.53 | 55.35 | 55.95(0.11) | 55.15(0.07) | 55.43(1.35) | 57.3 | 0.3 | | -5 | 46(1.5) | 25 | [2] | [29] | [34] | 49 | 461 | UT | 1.5 | OpenLong | | (3) | 29 | 18 | 46 | 20 | 1.1,71 | 53 | | | | |
| 41 | Oct/20 | 10 | 56.53 | 55.35 | 55.89(0.05) | 55.11(-0.05) | 54.69(0.77) | 56.84 | 0.1 | | -5 | 44(0.4) | 20 | [1] | [15] | [50] | 11 | 310 | UT | 1.8 | OpenLong | | (1) | 17 | 75 | 33 | 20 | 0.8,41 | 53 | | 42 | Oct/20 | 9 | 56.53 | 55.35 | 55.86(-0.05) | 55.14(-0.38) | 54.27(-0.11) | 54.98 | -0.6 | | -5 | 44(0.6) | 15 | [-1] | [-9] | [22] | -52 | -137 | RG | 0.6 | Wait? | | (-2) | -2 | 46 | 12 | 20 | -0.7,16 | 53 | | 43 | Oct/19 | 15 | 56.58 | 55.95 | 55.89(-0.07) | 55.35(-0.59) | 54.33(-0.59) | 53.87 | -1 | | -5 | 43(2.8) | -40 | [-2] | [-22] | [-10] | -88 | -437 | DT | -0.4 | OpenShort? | | (-4) | -13 | -11 | -7 | -20 | -1.7,5 | 50 | | 44 | Oct/19 | 14 | 56.58 | 55.95 | 55.93(0.2) | 55.68(-0.34) | 54.65(-0.38) | 54.14 | -0.9 | | -5 | 40(-9.2) | 0 | [4] | [-13] | [-6] | -87 | -600 | DR | -0.5 | HoldShort | | (-1) | -8 | 18 | -13 | -20 | -1.6,3 | 50 | | 45 | Oct/19 | 13 | 56.58 | 55.95 | 55.82(0.13) | 55.87(-0.68) | 54.86(-1.21) | 53.7 | -1 | | -5 | 49(-4.9) | -35 | [3] | [-35] | [-28] | -88 | -791 | DR | -0.8 | HoldShort | | (4) | -26 | -40 | -24 | -20 | -1.5,0 | 50 | | | | |
| 46 | Oct/19 | 12 | 56.58 | 55.95 | 55.75(0.2) | 56.25(-0.6) | 55.53(-0.87) | 54.68 | -0.7 | | -5 | 54(-4.9) | -40 | [4] | [-26] | [-17] | -66 | -588 | DR | -0.6 | OpenShort | | (5) | -18 | -23 | -23 | -20 | -0.7,2 | 50 | | 47 | Oct/19 | 11 | 56.58 | 55.95 | 55.64(0.2) | 56.59(-0.09) | 56.02(-0.66) | 55.25 | -0.5 | | -5 | 59(-3.6) | -50 | [4] | [-16] | [-20] | -47 | -418 | DR | -0.5 | OpenShort | | (6) | -14 | -7 | -33 | -20 | -0.2,8 | 50 | | 48 | Oct/19 | 10 | 56.58 | 55.95 | 55.53(0.07) | 56.64(-0.18) | 56.39(-0.7) | 55.42 | -0.4 | | -5 | 63(-0.8) | -45 | [2] | [-19] | [-9] | -17 | -255 | DR | -0.6 | OpenShort | | (5) | -15 | 6 | -6 | -20 | -0.1,36 | 50 | | 49 | Oct/19 | 9 | 56.58 | 55.95 | 55.53(0) | 56.74(-0.04) | 56.79(-0.16) | 55.26 | -0.5 | | -5 | 64(0) | -50 | [0] | [-6] | [-34] | 4 | -80 | DR | -0.9 | OpenShort? | | (2) | -3 | -67 | 1 | -20 | -0.1,56 | 50 | | 50 | Oct/18 | 15 | 56.86 | 56.73 | 55.49(-0.02) | 56.76(0.12) | 56.88(-0.16) | 57 | 0 | | -2 | 64(1.6) | -40 | [-0] | [-4] | [1] | 51 | 247 | DP | 0.1 | OpenShort? | | (3) | -3 | -7 | 17 | 3 | 0.9,78 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|