KMB Trading Signals: Hourly Price Prediction

^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )

One month low (close): $109.6900 One month high (close): $121.3000

KMB Daily Change: 0.91% Daily StdDev 1.29% KMB EMA_5_Trend: 1.54% 10Minute StdDev: $0

Latest Price : $121.3(0.91%)

Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0)

KMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -0.7%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	15	114.59	116.25	120(0.25)	121.42(0.13)	122.08(-0.01)	121.94	2.5	14	62(-4.7)	50	[19]	[14]	[2]	68	-65	UT	-0.1	OpenLong?	(21)	-1	10	-7	3	1.1,90	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 121.42(hourly_sma_10 -0.43%) 120(hourly_sma_20 -1.59%) 116.25(daily_ema_10 -4.67%) 114.59(daily_ema_20 -6.03%) Resistance Levels:

2	Oct/27	14	114.59	116.25	119.7(0.24)	121.26(0.11)	122.09(0.05)	121.8	2.5	14	67(-3.8)	50	[19]	[18]	[-11]	72	-22	CR	-0.1	HoldShort	(23)	4	-33	-6	7	1.1,94	78
3	Oct/27	13	114.59	116.25	119.41(0.29)	121.13(0.22)	122.03(0.35)	122.26	2.6	14	71(-1.7)	50	[23]	[46]	[-1]	84	59	CR	0.1	OpenShort	(24)	27	-6	-2	17	1.4,99	78
4	Oct/27	12	114.59	116.25	119.07(0.3)	120.87(0.25)	121.6(0.39)	122.34	2.6	14	72(-1)	50	[23]	[51]	[10]	88	88	UT	0.3	HoldLong	(26)	30	20	1	20	1.5,100	78
5	Oct/27	11	114.59	116.25	118.71(0.3)	120.57(0.25)	121.13(0.32)	122.06	2.5	14	73(0.6)	50	[23]	[45]	[4]	90	83	UT	0.4	HoldLong	(27)	25	2	5	20	1.6,100	78

6	Oct/27	10	114.59	116.25	118.36(0.31)	120.27(0.31)	120.74(0.27)	122.03	2.5	14	73(2)	50	[24]	[44]	[18]	91	94	UT	0.6	OpenLong	(26)	21	44	4	20	1.7,98	78
7	Oct/27	9	114.59	116.25	118(0.29)	119.9(0.29)	120.41(0.14)	121.41	2.3	14	71(0.1)	50	[23]	[33]	[32]	85	62	UT	0.5	HoldLong?	(25)	11	90	-0	20	1.6,95	78
8	Oct/26	15	114.23	115.53	117.66(0.2)	119.55(0.25)	120.24(0.09)	120.17	2.3	11	71(-8.5)	50	[16]	[25]	[2]	74	51	UT	-0	OpenLong?	(23)	7	14	-6	-17	1.2,94	66
9	Oct/26	14	114.23	115.53	117.42(0.26)	119.25(0.24)	120.13(0.09)	119.98	2.2	11	79(-1.9)	50	[20]	[26]	[-7]	78	7	CR	-0.1	OpenShort	(17)	7	-15	-7	-7	1.3,95	66
10	Oct/26	13	114.23	115.53	117.12(0.27)	118.96(0.31)	120.02(0.18)	120.19	2.3	11	81(0)	50	[21]	[36]	[-6]	86	60	CR	0.1	OpenShort	(24)	14	-17	-4	3	1.5,98	66

11	Oct/26	12	114.23	115.53	116.8(0.28)	118.59(0.39)	119.81(0.37)	120.43	2.4	11	81(3.9)	50	[22]	[54]	[3]	93	143	UT	0.3	OpenLong	(26)	29	2	-2	20	1.7,100	66
12	Oct/26	11	114.23	115.53	116.47(0.28)	118.13(0.38)	119.37(0.44)	120.41	2.4	11	77(4.9)	50	[22]	[59]	[22]	100	188	UT	0.5	HoldLong	(25)	34	54	-1	20	2,100	66
13	Oct/26	10	114.23	115.53	116.14(0.27)	117.68(0.33)	118.85(0.37)	119.67	2.1	11	72(2.4)	50	[21]	[51]	[11]	98	142	UT	0.4	OpenLong	(24)	29	23	-2	20	1.9,100	66
14	Oct/26	9	114.23	115.53	115.83(0.26)	117.29(0.38)	118.41(0.42)	119.36	2	11	70(5.7)	50	[20]	[57]	[11]	100	161	UT	0.5	HoldLong?	(24)	33	21	0	20	2,100	66
15	Oct/25	15	114.03	114.76	115.53(0.26)	116.85(0.34)	117.91(0.46)	119.08	2.2	8	64(-1)	50	[20]	[59]	[22]	103	180	UT	0.7	CloseLong?	(23)	36	50	3	20	2.1,100	58

16	Oct/25	14	114.03	114.76	115.23(0.26)	116.45(0.29)	117.37(0.42)	118.4	1.9	8	65(2.8)	50	[20]	[54]	[20]	103	141	UT	0.7	HoldLong	(21)	33	46	1	20	2.1,100	58
17	Oct/25	13	114.03	114.76	114.93(0.23)	116.11(0.29)	116.88(0.32)	117.78	1.6	8	62(2.8)	50	[18]	[46]	[17]	100	117	UT	0.6	HoldLong	(21)	25	43	1	20	2,100	58
18	Oct/25	12	114.03	114.76	114.67(0.19)	115.78(0.16)	116.51(0.28)	117.19	1.4	8	60(3.6)	50	[15]	[37]	[7]	95	113	UT	0.5	OpenLong	(18)	22	8	1	20	1.8,100	58
19	Oct/25	11	114.03	114.76	114.45(0.17)	115.59(0.28)	116.18(0.36)	117.08	1.3	8	56(5.6)	50	[13]	[47]	[19]	100	159	UT	0.7	HoldLong	(17)	28	49	2	20	2,100	58
20	Oct/25	10	114.03	114.76	114.26(0.12)	115.27(0.23)	115.76(0.22)	116.43	1	8	50(4.5)	50	[9]	[33]	[14]	98	132	UT	0.6	OpenLong	(13)	17	34	3	20	1.9,100	58

21	Oct/25	9	114.03	114.76	114.12(0.07)	115.01(0.17)	115.51(0.16)	115.98	0.8	8	46(3.3)	50	[5]	[25]	[5]	93	134	UT	0.4	OpenLong?	(10)	12	8	6	18	1.7,100	58
22	Oct/24	15	113.86	113.92	114.04(0.05)	114.81(0.19)	115.33(0.26)	115.87	0.9	1	43(2.6)	45	[4]	[31]	[12]	95	174	UT	0.5	OpenLong?	(6)	20	23	9	20	1.9,97	47
23	Oct/24	14	113.86	113.92	113.98(0.03)	114.59(0.19)	115.03(0.03)	115.56	0.8	1	40(1.6)	25	[2]	[13]	[14]	90	119	UT	0.6	OpenLong	(4)	2	36	7	15	1.8,95	47
24	Oct/24	13	113.86	113.92	113.95(0.01)	114.37(0.14)	115(0.19)	115.09	0.5	1	38(0.5)	20	[1]	[24]	[2]	74	136	UT	0.1	OpenLong	(1)	15	-4	11	15	1.3,91	47
25	Oct/24	12	113.86	113.92	113.94(0.03)	114.21(0.18)	114.78(0.25)	115.15	0.6	1	38(1.5)	25	[2]	[31]	[6]	68	141	UT	0.4	OpenLong	(1)	20	11	2	17	1.4,83	47

26	Oct/24	11	113.86	113.92	113.94(0)	114(0.22)	114.49(0.17)	115	0.5	1	36(0)	40	[0]	[25]	[19]	69	140	UR	0.6	SmallShort	(2)	14	43	20	13	1.3,86	47
27	Oct/24	10	113.86	113.92	113.91(-0.04)	113.75(0.17)	114.29(0.11)	114.43	0.3	1	36(-1.9)	-45	[-3]	[18]	[-20]	41	113	RG	0.2	Wait	(-3)	9	-70	15	7	0.6,76	47
28	Oct/24	9	113.86	113.92	113.91(0)	113.56(0.21)	114.16(0.38)	115.36	0.7	1	38(-0.1)	30	[0]	[42]	[45]	61	208	UR	1.4	SmallShort?	(1)	31	109	23	20	1.6,71	47
29	Oct/21	15	113.97	113.37	113.95(-0.07)	113.32(0.06)	113.73(0.09)	113.94	-0	-5	38(2.9)	-35	[-6]	[10]	[7]	10	86	UR	0.2	SmallShort?	(-6)	7	10	10	20	-0,60	50
30	Oct/21	14	113.97	113.37	114.03(-0.05)	113.25(0.01)	113.63(0.11)	113.8	-0.1	-5	36(-1.2)	-35	[-4]	[10]	[2]	-4	52	UR	0.2	SmallShort	(-6)	9	-9	13	20	-0.3,54	50

31	Oct/21	13	113.97	113.37	114.09(-0.05)	113.24(-0.03)	113.51(0.27)	113.91	-0	-5	37(-0.9)	-10	[-4]	[21]	[11]	-8	90	UR	0.4	SmallShort	(-4)	22	14	15	20	-0.2,47	50
32	Oct/21	12	113.97	113.37	114.15(-0.06)	113.27(-0.08)	113.2(0.21)	113.73	-0.1	-5	38(-0.9)	-10	[-5]	[14]	[17]	-21	66	UR	0.5	SmallShort	(-5)	17	33	17	20	-0.4,39	50
33	Oct/21	11	113.97	113.37	114.22(-0.09)	113.36(-0.16)	112.96(0.04)	113.3	-0.3	-5	39(0.4)	-50	[-7]	[-4]	[3]	-42	13	DP	0.3	OpenShort	(-8)	3	-10	20	20	-0.9,31	50
34	Oct/21	10	113.97	113.37	114.32(-0.07)	113.54(-0.09)	112.91(0.1)	113.43	-0.2	-5	38(-1.5)	-20	[-6]	[4]	[12]	-53	9	UR	0.5	SmallShort	(-7)	8	22	19	17	-0.9,20	50
35	Oct/21	9	113.97	113.37	114.4(-0.14)	113.64(-0.17)	112.8(-0.16)	113.15	-0.3	-5	40(0.5)	-45	[-11]	[-21]	[21]	-72	-16	DP	0.3	OpenShort?	(-10)	-13	57	14	-4	-1.2,8	50

36	Oct/20	15	114.25	112.97	114.56(-0.15)	113.83(-0.22)	112.98(-0.32)	112.41	-0.6	-12	39(7.8)	-50	[-12]	[-39]	[-6]	-103	-124	DT	-0.6	HoldShort?	(-15)	-26	-10	3	-20	-2.1,0	51
37	Oct/20	14	114.25	112.97	114.73(-0.08)	114.08(-0.24)	113.34(-0.38)	112.55	-0.6	-12	31(5.2)	-50	[-7]	[-44]	[-14]	-110	-205	DT	-0.9	HoldShort	(-13)	-31	-30	0	-20	-2.4,0	51
38	Oct/20	13	114.25	112.97	114.82(-0.07)	114.35(-0.22)	113.77(-0.36)	112.95	-0.4	-12	26(4.1)	-50	[-6]	[-41]	[-13]	-113	-180	DT	-1.1	HoldShort	(-5)	-30	-24	-11	-20	-2.5,0	51
39	Oct/20	12	114.25	112.97	114.9(-0.06)	114.6(-0.17)	114.18(-0.26)	113.27	-0.3	-12	22(3.7)	-50	[-5]	[-31]	[-19]	-113	-145	DT	-1.4	HoldShort	(-4)	-22	-34	-23	-20	-2.5,0	51
40	Oct/20	11	114.25	112.97	114.97(-0.05)	114.8(-0.13)	114.48(-0.19)	113.71	-0.2	-12	18(3.1)	-50	[-4]	[-23]	[-21]	-110	-108	DT	-1.4	HoldShort	(-4)	-16	-39	-28	-20	-2.4,0	51

41	Oct/20	10	114.25	112.97	114.97(0)	114.95(-0.07)	114.7(-0.1)	114.22	-0	-12	15(0.2)	-50	[0]	[-12]	[-16]	-81	-94	DR	-1.1	HoldShort	(-3)	-8	-33	-17	-20	-1.8,14	51
42	Oct/20	9	114.25	112.97	114.97(0)	115.03(-0.04)	114.82(-0.09)	114.66	0.1	-12	15(0.1)	-50	[0]	[-10]	[-10]	-45	-52	DR	-0.4	OpenShort?	(1)	-7	-24	-5	-14	-0.8,25	51
43	Oct/19	15	114.65	112.98	114.97(0)	115.08(-0.02)	114.92(-0.09)	114.98	0.1	-12	15(1)	-50	[0]	[-9]	[1]	-27	-22	DP	0.1	OpenShort?	(2)	-7	9	-11	-2	-0.1,26	49
44	Oct/19	14	114.65	112.98	115.03(0.06)	115.1(-0.05)	115.02(-0.07)	114.87	0.1	-12	14(-3.6)	-25	[5]	[-7]	[3]	-30	-86	RG	-0.3	Wait	(-1)	-6	17	-17	-1	-0.4,30	49
45	Oct/19	13	114.65	112.98	114.96(0.05)	115.16(-0.13)	115.1(-0.11)	114.65	0	-12	18(-2.9)	-50	[4]	[-14]	[-11]	-29	-105	DR	-0.8	OpenShort	(4)	-9	-22	-22	-7	-0.6,36	49

46	Oct/19	12	114.65	112.98	114.9(0.06)	115.31(-0.06)	115.23(-0.01)	114.94	0.1	-12	20(-1.9)	-40	[5]	[-2]	[-8]	5	-61	DR	-0.5	OpenShort	(6)	-1	-17	-11	-7	0.1,52	49
47	Oct/19	11	114.65	112.98	114.83(0.07)	115.38(0.08)	115.24(0.01)	115.17	0.2	-12	22(-1.3)	-30	[6]	[5]	[-9]	22	-36	CR	-0.1	HoldShort	(7)	1	-21	-2	-20	0.5,59	49
48	Oct/19	10	114.65	112.98	114.75(0.05)	115.29(0.07)	115.23(0.01)	115.45	0.3	-12	24(-0.2)	-25	[4]	[5]	[4]	37	14	RG	0.3	Wait	(8)	1	9	12	-10	0.9,64	49
49	Oct/19	9	114.65	112.98	114.69(0.06)	115.21(0.06)	115.23(0)	115.34	0.2	-12	24(0.3)	-20	[5]	[4]	[7]	37	1	RG	0.2	Wait?	(4)	0	14	12	0	0.9,64	49
50	Oct/18	15	114.91	112.9	114.62(0.02)	115.14(0.03)	115.22(-0.15)	115.16	0.1	-14	24(2.3)	-45	[2]	[-12]	[3]	29	-6	RG	-0.1	Wait?	(4)	-13	5	10	-6	0.7,61	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI