CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $109.2500 One month high (close): $127.1500

CHKP Daily Change: 9.03% Daily StdDev 1.9% CHKP EMA_5_Trend: 2.55% 10Minute StdDev: $4.4498

Latest Price : $127.15(9.03%)

Mon. Oct 31, 2022($0.8) Fri. Oct 28, 2022($4) Thu. Oct 27, 2022($4.6) Wed. Oct 26, 2022($0.9) Tue. Oct 25, 2022($1.3) Mon. Oct 24, 2022($0.8) Fri. Oct 21, 2022($0.8) Thu. Oct 20, 2022($0.8)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.55% Daily EMA 20 BBV: 3.5

Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.94%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	15	114.17	115.5	120.04(0.44)	123.26(0.74)	126.33(0.18)	127	3.4	14	119(6.4)	50	[23]	[42]	[9]	90	258	UT	0.2	OpenLong?	(30)	10	15	-3	20	1.6,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 123.26(hourly_sma_10 -2.94%) 120.04(hourly_sma_20 -5.48%) 115.5(daily_ema_10 -9.06%) 114.17(daily_ema_20 -10.1%) Resistance Levels:

2	Oct/27	14	114.17	115.5	119.52(0.5)	122.35(0.74)	126.1(0.29)	126.71	3.3	14	112(6.2)	50	[26]	[49]	[12]	92	251	UT	0.1	OpenLong	(29)	15	16	-6	20	1.7,99	76
3	Oct/27	13	114.17	115.5	118.93(0.51)	121.45(0.75)	125.73(1.58)	126.4	3.3	14	106(7.8)	50	[27]	[117]	[23]	97	537	UT	0.2	OpenLong	(33)	83	41	-5	20	1.9,99	76
4	Oct/27	12	114.17	115.5	118.33(0.47)	120.54(0.74)	123.77(1.43)	125.6	3	14	98(7.2)	50	[25]	[108]	[3]	99	518	UT	0.5	OpenLong	(31)	75	-19	-6	20	2,99	76
5	Oct/27	11	114.17	115.5	117.78(0.51)	119.66(0.79)	122.03(1.55)	125.98	3.1	14	91(13.9)	50	[27]	[117]	[24]	110	601	UT	1.2	HoldLong	(34)	82	7	32	20	2.4,100	76

6	Oct/27	10	114.17	115.5	117.18(0.5)	118.72(0.79)	120.17(1.29)	125.84	3.1	14	77(17.2)	50	[26]	[103]	[40]	111	596	UT	2	HoldLong	(34)	68	50	23	20	3,86	76
7	Oct/27	9	114.17	115.5	116.6(0.53)	117.79(0.74)	118.64(1.25)	124.88	2.9	14	60(24.3)	50	[28]	[100]	[177]	116	532	UT	2.8	HoldLong?	(32)	66	455	19	20	3.7,73	76
8	Oct/26	15	113.38	114.04	115.99(0.11)	116.92(0.01)	117.17(-0.12)	116.65	1.4	7	36(-23.9)	40	[6]	[-1]	[-6]	15	-55	DR	-0.4	OpenShort?	(11)	-6	-2	-25	-18	0.5,52	54
9	Oct/26	14	113.38	114.04	115.86(0.11)	116.91(0.03)	117.31(0.02)	116.69	1.4	7	60(-1.2)	50	[7]	[7]	[-7]	41	-35	CR	-0.4	HoldShort	(8)	1	-8	-17	-20	0.6,76	54
10	Oct/26	13	113.38	114.04	115.73(0.13)	116.87(0.03)	117.29(-0.01)	116.84	1.5	7	61(-2)	30	[8]	[6]	[-23]	59	-33	CR	-0.3	HoldShort	(7)	-1	-61	-10	-10	0.8,89	54

11	Oct/26	12	113.38	114.04	115.58(0.19)	116.83(0.13)	117.3(0.32)	117.95	2	7	63(2.6)	50	[12]	[31]	[8]	90	100	UT	0.4	OpenLong	(13)	21	12	5	20	1.6,100	54
12	Oct/26	11	113.38	114.04	115.36(0.17)	116.68(0.24)	116.93(0.23)	117.73	1.9	7	60(2.4)	50	[11]	[29]	[9]	91	97	UT	0.6	OpenLong	(12)	15	23	3	10	1.7,98	54
13	Oct/26	10	113.38	114.04	115.16(0.2)	116.4(0.24)	116.66(0.15)	117.31	1.7	7	58(0.6)	50	[13]	[24]	[15]	88	26	UT	0.5	HoldLong	(11)	10	40	4	9	1.6,98	54
14	Oct/26	9	113.38	114.04	114.93(0.17)	116.12(0.2)	116.49(0.03)	116.59	1.4	7	57(-1.6)	50	[11]	[14]	[-6]	75	-23	CR	0.1	HoldShort?	(11)	2	-14	-2	-17	1.2,95	54
15	Oct/25	15	113.18	113.37	114.74(0.2)	115.89(0.22)	116.46(0.09)	116.84	1.6	6	59(-2.8)	50	[13]	[20]	[12]	83	0	UT	0.3	HoldLong?	(12)	6	34	-3	12	1.5,95	54

16	Oct/25	14	113.18	113.37	114.51(0.17)	115.64(0.2)	116.36(-0.07)	116.24	1.4	6	62(-0.7)	50	[11]	[8]	[-3]	75	-34	CR	-0.1	HoldShort	(12)	-4	-5	-7	-8	1.2,95	54
17	Oct/25	13	113.18	113.37	114.32(0.17)	115.41(0.3)	116.44(0.25)	116.32	1.4	6	62(1.1)	50	[11]	[32]	[-6]	81	63	CR	-0.1	OpenShort	(12)	16	-12	-7	-3	1.4,96	54
18	Oct/25	12	113.18	113.37	114.13(0.16)	115.06(0.22)	116.15(0.34)	116.54	1.5	6	61(4.4)	50	[10]	[35]	[5]	92	137	UT	0.3	OpenLong	(12)	22	10	-11	20	1.8,97	54
19	Oct/25	11	113.18	113.37	113.95(0.13)	114.81(0.18)	115.76(0.37)	116.35	1.4	6	57(5.3)	50	[8]	[35]	[4]	95	173	UT	0.5	OpenLong	(10)	23	-2	1	20	1.9,97	54
20	Oct/25	10	113.18	113.37	113.8(0.11)	114.6(0.25)	115.33(0.38)	116.39	1.4	6	52(8.4)	50	[7]	[37]	[2]	103	215	TP	0.9	OpenShort	(8)	24	-10	4	20	2.2,98	54

21	Oct/25	9	113.18	113.37	113.67(0.11)	114.31(0.23)	114.89(0.45)	116.56	1.5	6	43(9.9)	50	[7]	[41]	[42]	125	252	UT	1.7	HoldLong?	(8)	29	95	17	20	3,100	54
22	Oct/24	15	112.89	112.61	113.54(0.11)	114.05(0.12)	114.38(0.36)	114.86	0.9	2	33(-0.8)	50	[7]	[31]	[8]	93	100	UT	0.6	HoldLong?	(3)	23	13	12	20	1.8,98	40
23	Oct/24	14	112.89	112.61	113.41(0.11)	113.91(0.15)	113.97(0.11)	114.63	0.8	2	34(-0.7)	50	[7]	[16]	[12]	91	28	UT	0.9	HoldLong	(7)	7	24	16	11	1.7,98	40
24	Oct/24	13	112.89	112.61	113.28(0.11)	113.74(0.14)	113.85(-0.01)	114.21	0.6	2	35(-1.7)	45	[7]	[8]	[1]	74	-33	UT	0.5	OpenLong	(7)	-1	-7	18	-1	1.3,91	40
25	Oct/24	12	112.89	112.61	113.16(0.12)	113.58(0.19)	113.86(0.12)	114.34	0.7	2	36(0.3)	50	[8]	[18]	[9]	58	10	UT	0.6	OpenLong	(7)	8	29	-7	9	1.5,70	40

26	Oct/24	11	112.89	112.61	113.03(0.06)	113.37(0.12)	113.72(0.01)	113.83	0.4	2	36(0.3)	50	[4]	[8]	[16]	44	13	UT	0.1	OpenLong	(7)	1	54	-16	3	1.1,66	40
27	Oct/24	10	112.89	112.61	113.03(0)	113.23(0.02)	113.71(-0.14)	112.88	-0	2	36(-0.3)	-40	[0]	[-6]	[-27]	21	-46	DR	-1.1	OpenShort	(1)	-9	-65	-18	-20	-0.1,73	40
28	Oct/24	9	112.89	112.61	112.96(0.05)	113.21(0.11)	113.87(0.22)	114.03	0.5	2	36(2.3)	35	[3]	[21]	[-0]	79	95	UT	0.2	OpenLong?	(4)	14	-12	8	20	1.4,94	40
29	Oct/21	15	112.75	112.15	112.9(0.05)	113.09(0.07)	113.62(0.28)	114.25	0.7	1	34(2.9)	45	[3]	[23]	[18]	92	140	UT	0.9	OpenLong?	(4)	18	30	20	20	1.9,94	46
30	Oct/21	14	112.75	112.15	112.84(-0.03)	113.01(-0.01)	113.3(0.26)	113.73	0.5	1	31(-2.6)	10	[-2]	[18]	[9]	74	175	UR	0.7	SmallShort	(2)	17	3	30	20	1.4,89	46

31	Oct/21	13	112.75	112.15	112.87(-0.04)	113.02(-0.01)	113.01(0.22)	113.69	0.4	1	34(-3.9)	10	[-3]	[15]	[10]	55	165	UR	1	SmallShort	(-2)	14	5	28	20	1.2,75	46
32	Oct/21	12	112.75	112.15	112.92(-0.05)	113.03(0.12)	112.76(0.2)	113.6	0.4	1	37(-4.5)	20	[-3]	[18]	[20]	32	159	UR	1.1	SmallShort	(-3)	13	43	27	11	0.9,59	46
33	Oct/21	11	112.75	112.15	112.98(-0.09)	112.9(0.07)	112.53(-0.04)	112.86	0.1	1	42(-3.6)	-20	[-6]	[0]	[3]	-15	71	UR	0.4	SmallShort	(-6)	-3	10	8	-20	-0.1,38	46
34	Oct/21	10	112.75	112.15	113.08(-0.04)	112.82(0.1)	112.57(-0.09)	112.68	-0	1	46(-1.3)	15	[-3]	[-1]	[6]	-30	-21	RG	0.1	Wait	(-7)	-6	24	0	-20	-0.4,30	46
35	Oct/21	9	112.75	112.15	113.13(-0.13)	112.71(0.02)	112.67(-0.33)	112.26	-0.2	1	47(-2.5)	-50	[-8]	[-21]	[-8]	-49	-33	DT	-0.4	OpenShort?	(-5)	-21	-9	-13	-20	-0.9,24	46

36	Oct/20	15	112.59	111.77	113.28(-0.1)	112.71(0)	113.04(-0.23)	112.42	-0.1	-3	49(-1.3)	-50	[-6]	[-17]	[-6]	-39	-38	DT	-0.6	OpenShort?	(-8)	-15	-5	-17	-14	-0.8,31	52
37	Oct/20	14	112.59	111.77	113.39(-0.01)	112.69(-0.03)	113.3(0.01)	112.51	-0	-3	51(0.4)	-25	[-1]	[-1]	[-11]	-30	-68	DT	-0.8	OpenShort	(-6)	1	-24	-14	-11	-0.8,40	52
38	Oct/20	13	112.59	111.77	113.4(0.01)	112.72(0.02)	113.29(0.19)	112.93	0.2	-3	50(-0.2)	-5	[1]	[12]	[-8]	-9	-1	CR	-0.3	HoldShort	(1)	12	-28	2	15	-0.5,54	52
39	Oct/20	12	112.59	111.77	113.39(0.01)	112.7(0.02)	113.07(0.28)	113.43	0.4	-3	50(0)	-5	[1]	[18]	[-2]	11	60	CR	0.3	HoldShort	(2)	18	-27	26	20	0,61	52
40	Oct/20	11	112.59	111.77	113.38(0.01)	112.68(-0.04)	112.75(0.36)	113.91	0.6	-3	50(0.2)	20	[1]	[21]	[16]	12	131	UT	1.1	OpenLong	(3)	23	11	33	20	0.5,49	52

41	Oct/20	10	112.59	111.77	113.37(-0.01)	112.72(-0.08)	112.34(0.24)	113.72	0.5	-3	50(-0.5)	30	[-1]	[12]	[36]	-15	100	UR	1.3	SmallShort	(0)	15	76	27	20	0.3,28	52
42	Oct/20	9	112.59	111.77	113.38(-0.05)	112.81(-0.22)	112.07(-0.06)	112.39	-0.1	-3	51(1.4)	-10	[-3]	[-12]	[12]	-66	-54	DP	0.3	OpenShort?	(-5)	-4	27	10	17	-0.9,7	52
43	Oct/19	15	112.59	111.9	113.44(-0.09)	113.06(-0.25)	112.14(-0.18)	111.92	-0.3	-4	49(4)	-45	[-6]	[-22]	[0]	-87	-85	DT	-0.2	OpenShort?	(-5)	-12	7	-3	-20	-1.5,1	49
44	Oct/19	14	112.59	111.9	113.54(-0.01)	113.34(-0.19)	112.34(-0.25)	111.8	-0.4	-4	45(1.5)	-30	[-1]	[-23]	[-7]	-95	-201	DT	-0.6	OpenShort	(-6)	-16	-5	-10	-20	-1.8,0	49
45	Oct/19	13	112.59	111.9	113.55(-0.02)	113.56(-0.28)	112.62(-0.44)	111.88	-0.3	-4	44(0.8)	-50	[-1]	[-38]	[-18]	-95	-237	DT	-0.8	HoldShort	(-1)	-28	-33	-22	-20	-1.8,0	49

46	Oct/19	12	112.59	111.9	113.57(0.03)	113.88(-0.18)	113.12(-0.36)	112.45	-0.1	-4	43(-1.7)	-45	[2]	[-29]	[-12]	-77	-216	DR	-0.7	HoldShort	(1)	-23	-11	-27	-20	-1.2,3	49
47	Oct/19	11	112.59	111.9	113.54(0.03)	114.08(-0.01)	113.53(-0.4)	112.64	0	-4	45(-2.2)	-50	[2]	[-26]	[-18]	-64	-207	DR	-0.9	OpenShort	(2)	-25	-14	-40	-20	-1,11	49
48	Oct/19	10	112.59	111.9	113.54(0)	114.09(-0.01)	113.99(-0.34)	112.88	0.1	-4	47(-0.2)	-50	[0]	[-23]	[-13]	-29	-142	DR	-1.1	OpenShort	(3)	-21	-19	-10	-20	-0.6,36	49
49	Oct/19	9	112.59	111.9	113.51(0.01)	114.1(0.02)	114.38(-0.11)	113.21	0.3	-4	47(0)	-50	[1]	[-7]	[-26]	4	-66	DR	-1.2	OpenShort?	(2)	-7	-65	1	-20	-0.3,61	49
50	Oct/18	15	112.71	112.11	113.5(0.02)	114.08(0.06)	114.51(-0.13)	114.35	0.7	-4	47(2.8)	-35	[1]	[-7]	[-2]	56	19	DR	-0.2	OpenShort?	(3)	-8	-15	19	2	0.9,83	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI