|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $53.8600 One month high (close): $57.7100
BAX Daily Change: -6.35% Daily StdDev 2.42% BAX EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $53.97(-6.35%) | Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.7
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 15 | 55.79 | 55.75 | 56.29(-0.2) | 55.48(-0.7) | 54.1(-0.26) | 54.11 | -1.6 | | -2 | 137(8.2) | -40 | [-8] | [-29] | [7] | -86 | -264 | DP | 0 | OpenShort? | | (-10) | -11 | 26 | 6 | -20 | -1.5,2 | 45 | Sample size 50 Avg positive next hour return: 0.6%(34%) Avg negative next hour return: -0.58%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.48(hourly_sma_10 2.53%) 55.75(daily_ema_10 3.03%) 55.79(daily_ema_20 3.1%) 56.29(hourly_sma_20 4.03%)
|
| | | 2 | Oct/27 | 14 | 55.79 | 55.75 | 56.4(-0.23) | 55.87(-0.75) | 54.24(-0.88) | 53.8 | -1.9 | | -2 | 129(12.6) | -50 | [-10] | [-56] | [-16] | -98 | -451 | DT | -0.3 | OpenShort | | (-10) | -36 | -26 | 5 | -20 | -1.9,0 | 45 | | 3 | Oct/27 | 13 | 55.79 | 55.75 | 56.53(-0.19) | 56.29(-0.65) | 54.72(-1.32) | 54.12 | -1.6 | | -2 | 116(12.2) | -50 | [-8] | [-71] | [-13] | -98 | -558 | DT | -0.5 | OpenShort | | (-9) | -55 | -4 | -4 | -20 | -1.9,0 | 45 | | 4 | Oct/27 | 12 | 55.79 | 55.75 | 56.64(-0.19) | 56.66(-0.58) | 55.45(-1.25) | 54.17 | -1.5 | | -2 | 104(13.7) | -50 | [-8] | [-67] | [-23] | -105 | -553 | DT | -1.1 | HoldShort | | (-8) | -52 | -12 | -27 | -20 | -2.2,0 | 45 | | 5 | Oct/27 | 11 | 55.79 | 55.75 | 56.75(-0.21) | 56.99(-0.47) | 56.15(-1.28) | 54.31 | -1.4 | | -2 | 91(17.3) | -50 | [-9] | [-66] | [-42] | -113 | -531 | DT | -1.9 | HoldShort | | (-8) | -53 | -40 | -59 | -20 | -2.5,0 | 45 | | | | |
| 6 | Oct/27 | 10 | 55.79 | 55.75 | 56.87(-0.21) | 57.26(-0.37) | 56.88(-1.15) | 54.81 | -0.9 | | -2 | 73(14.8) | -50 | [-9] | [-59] | [-64] | -87 | -432 | DT | -2.6 | OpenShort | | (-7) | -48 | -111 | -53 | -20 | -2.6,28 | 45 | | 7 | Oct/27 | 9 | 55.79 | 55.75 | 56.99(-0.04) | 57.47(-0.02) | 57.54(-0.54) | 56.21 | 0.4 | | -2 | 58(1.1) | -45 | [-2] | [-25] | [-56] | -24 | -228 | DT | -2.1 | OpenShort? | | (-4) | -22 | -116 | -38 | -20 | -1.2,56 | 45 | | 8 | Oct/26 | 15 | 55.87 | 55.98 | 57.01(0.05) | 57.48(0.23) | 57.85(-0.03) | 57.71 | 1.8 | | 3 | 57(-2) | 0 | [2] | [6] | [-3] | 65 | 66 | CR | -0.2 | HoldShort? | | (3) | -1 | 1 | -12 | -15 | 1.1,87 | 54 | | 9 | Oct/26 | 14 | 55.87 | 55.98 | 56.98(0.12) | 57.35(0.19) | 57.87(0.07) | 57.7 | 1.8 | | 3 | 59(0.7) | 10 | [5] | [10] | [-8] | 73 | 29 | CR | -0.3 | HoldShort | | (3) | 3 | -15 | -12 | -9 | 1.2,93 | 54 | | 10 | Oct/26 | 13 | 55.87 | 55.98 | 56.91(0.18) | 57.24(0.25) | 57.83(0.31) | 57.89 | 2 | | 3 | 59(1.7) | 50 | [8] | [23] | [0] | 91 | 71 | UT | 0.1 | OpenLong | | (7) | 14 | -6 | -5 | 20 | 1.7,98 | 54 | | | | |
| 11 | Oct/26 | 12 | 55.87 | 55.98 | 56.81(0.18) | 57.1(0.28) | 57.65(0.45) | 57.97 | 2.1 | | 3 | 57(3) | 50 | [8] | [29] | [5] | 100 | 135 | UT | 0.6 | HoldLong | | (8) | 20 | 0 | 5 | 20 | 2,100 | 54 | | 12 | Oct/26 | 11 | 55.87 | 55.98 | 56.71(0.21) | 56.94(0.28) | 57.39(0.51) | 57.97 | 2.1 | | 3 | 54(2.8) | 50 | [9] | [32] | [13] | 108 | 139 | UT | 1.1 | HoldLong | | (8) | 22 | 12 | 19 | 20 | 2.3,100 | 54 | | 13 | Oct/26 | 10 | 55.87 | 55.98 | 56.59(0.23) | 56.78(0.25) | 57.1(0.46) | 57.81 | 1.9 | | 3 | 51(-0.7) | 50 | [10] | [30] | [17] | 107 | 108 | UT | 1.4 | CloseLong | | (9) | 20 | 22 | 26 | 20 | 2.4,97 | 54 | | 14 | Oct/26 | 9 | 55.87 | 55.98 | 56.46(0.21) | 56.64(0.23) | 56.84(0.35) | 57.52 | 1.7 | | 3 | 52(0.1) | 50 | [9] | [24] | [23] | 86 | 71 | UT | 1.3 | HoldLong? | | (9) | 15 | 44 | 20 | 20 | 2,86 | 54 | | 15 | Oct/25 | 15 | 55.76 | 55.71 | 56.34(0.2) | 56.51(0.07) | 56.64(0.16) | 56.96 | 1.2 | | 2 | 52(-10.1) | 50 | [9] | [12] | [12] | 52 | -47 | UT | 0.6 | OpenLong? | | (7) | 7 | 21 | 7 | 20 | 1.2,72 | 45 | | | | |
| 16 | Oct/25 | 14 | 55.76 | 55.71 | 56.23(0.14) | 56.47(-0.05) | 56.55(0.14) | 56.69 | 1 | | 2 | 62(-4.5) | 50 | [6] | [8] | [6] | 28 | -23 | UT | 0.2 | OpenLong | | (8) | 6 | 11 | -3 | 20 | 0.8,58 | 45 | | 17 | Oct/25 | 13 | 55.76 | 55.71 | 56.15(0.14) | 56.5(-0.09) | 56.47(0.04) | 56.55 | 0.8 | | 2 | 66(-4.1) | 40 | [6] | [3] | [4] | 27 | -58 | UT | 0.1 | OpenLong | | (6) | 2 | 8 | -5 | 20 | 0.6,62 | 45 | | 18 | Oct/25 | 12 | 55.76 | 55.71 | 56.07(0.09) | 56.55(-0.09) | 56.45(0.02) | 56.45 | 0.7 | | 2 | 70(-1.8) | 20 | [4] | [1] | [-1] | 30 | -13 | CR | 0 | HoldShort | | (5) | 1 | -6 | -1 | 11 | 0.6,65 | 45 | | 19 | Oct/25 | 11 | 55.76 | 55.71 | 56.02(0.11) | 56.6(0.05) | 56.44(0.11) | 56.53 | 0.8 | | 2 | 72(0) | 30 | [5] | [8] | [-3] | 38 | 9 | CR | 0.1 | HoldShort | | (6) | 5 | -2 | 0 | -20 | 0.7,70 | 45 | | 20 | Oct/25 | 10 | 55.76 | 55.71 | 55.96(0.07) | 56.57(0.09) | 56.38(-0.02) | 56.55 | 0.8 | | 2 | 72(1.3) | 10 | [3] | [3] | [4] | 41 | 38 | RG | 0.2 | Wait | | (5) | -1 | 17 | 0 | -19 | 0.8,71 | 45 | | | | |
| 21 | Oct/25 | 9 | 55.76 | 55.71 | 55.92(0.02) | 56.52(0.07) | 56.39(-0.25) | 56.33 | 0.6 | | 2 | 71(0.6) | -10 | [1] | [-8] | [-6] | 33 | -11 | DR | -0.1 | OpenShort? | | (2) | -11 | -5 | -6 | -20 | 0.6,68 | 45 | | 22 | Oct/24 | 15 | 55.62 | 55.56 | 55.91(0.07) | 56.48(0.16) | 56.53(-0.21) | 56.4 | 0.8 | | 1 | 70(-3.1) | 5 | [3] | [-4] | [-3] | 38 | -29 | DR | -0.2 | OpenShort? | | (2) | -9 | 4 | -12 | -20 | 0.7,70 | 44 | | 23 | Oct/24 | 14 | 55.62 | 55.56 | 55.87(0.13) | 56.39(0.2) | 56.65(-0.21) | 56.35 | 0.8 | | 1 | 73(-1.6) | 15 | [6] | [-2] | [-6] | 41 | -90 | DR | -0.4 | OpenShort | | (3) | -9 | 4 | -20 | -20 | 0.7,73 | 44 | | 24 | Oct/24 | 13 | 55.62 | 55.56 | 55.8(0.13) | 56.28(0.18) | 56.65(0) | 56.3 | 0.7 | | 1 | 75(-1.9) | -5 | [6] | [6] | [-13] | 51 | -38 | CR | -0.7 | HoldShort | | (6) | 0 | -24 | -18 | -20 | 0.7,83 | 44 | | 25 | Oct/24 | 12 | 55.62 | 55.56 | 55.73(0.16) | 56.18(0.32) | 56.77(0.19) | 56.6 | 1.1 | | 1 | 77(-0.5) | 10 | [7] | [18] | [-15] | 74 | 50 | CR | -0.2 | HoldShort | | (6) | 8 | -33 | -15 | -17 | 1.2,94 | 44 | | | | |
| 26 | Oct/24 | 11 | 55.62 | 55.56 | 55.64(0.2) | 56(0.38) | 56.66(0.43) | 57.03 | 1.5 | | 1 | 77(7.8) | 50 | [9] | [30] | [6] | 100 | 160 | UT | 0.5 | HoldLong | | (10) | 19 | 5 | 2 | 20 | 2,100 | 44 | | 27 | Oct/24 | 10 | 55.62 | 55.56 | 55.53(0.13) | 55.79(0.36) | 56.42(0.53) | 56.97 | 1.5 | | 1 | 70(10.5) | 50 | [6] | [33] | [8] | 105 | 262 | UT | 0.9 | HoldLong | | (8) | 23 | 1 | 11 | 20 | 2.2,100 | 44 | | 28 | Oct/24 | 9 | 55.62 | 55.56 | 55.46(0.07) | 55.59(0.29) | 56.12(0.59) | 56.96 | 1.5 | | 1 | 59(9.1) | 45 | [3] | [34] | [30] | 120 | 347 | UT | 1.5 | HoldLong? | | (6) | 26 | 52 | 24 | 20 | 2.8,100 | 44 | | 29 | Oct/21 | 15 | 55.54 | 55.41 | 55.42(0.05) | 55.43(0.16) | 55.79(0.36) | 56.3 | 0.8 | | 0 | 50(2.9) | 40 | [2] | [20] | [18] | 95 | 198 | UT | 1.1 | OpenLong? | | (2) | 16 | 21 | 28 | 20 | 1.9,97 | 53 | | 30 | Oct/21 | 14 | 55.54 | 55.41 | 55.39(0.04) | 55.34(0.04) | 55.59(0.47) | 56.03 | 0.5 | | 0 | 47(2.8) | 30 | [2] | [22] | [16] | 73 | 196 | UT | 1 | OpenLong | | (1) | 21 | 12 | 36 | 20 | 1.5,85 | 53 | | | | |
| 31 | Oct/21 | 13 | 55.54 | 55.41 | 55.39(0) | 55.32(-0.02) | 55.33(0.33) | 55.88 | 0.4 | | 0 | 44(0.1) | 20 | [0] | [15] | [19] | 47 | 171 | UR | 1.4 | SmallShort | | (2) | 14 | 26 | 28 | 20 | 1.3,64 | 53 | | 32 | Oct/21 | 12 | 55.54 | 55.41 | 55.37(-0.04) | 55.33(-0.02) | 55.15(0.16) | 55.55 | 0 | | 0 | 44(-1.6) | 10 | [-2] | [7] | [16] | 10 | 109 | UR | 1 | SmallShort | | (-2) | 7 | 28 | 28 | 20 | 0.5,47 | 53 | | 33 | Oct/21 | 11 | 55.54 | 55.41 | 55.39(-0.05) | 55.34(0.04) | 55.06(-0.02) | 55.21 | -0.4 | | 0 | 46(-1.8) | 0 | [-2] | [0] | [-2] | -34 | 15 | RG | 0.4 | Wait | | (-2) | -1 | -4 | 5 | -16 | -0.4,26 | 53 | | 34 | Oct/21 | 10 | 55.54 | 55.41 | 55.42(-0.07) | 55.32(0.11) | 55.07(0.04) | 55.26 | -0.3 | | 0 | 48(-4.4) | 20 | [-3] | [4] | [12] | -38 | 49 | UR | 0.4 | SmallShort | | (-3) | 2 | 40 | 3 | -20 | -0.4,22 | 53 | | 35 | Oct/21 | 9 | 55.54 | 55.41 | 55.46(-0.14) | 55.26(-0.04) | 55.05(-0.47) | 54.76 | -0.9 | | 0 | 52(1.2) | -50 | [-6] | [-22] | [-16] | -73 | -108 | DT | -0.6 | OpenShort? | | (-6) | -21 | -23 | -20 | -20 | -1.5,15 | 53 | | | | |
| 36 | Oct/20 | 15 | 55.48 | 55.31 | 55.54(-0.14) | 55.26(0) | 55.31(-0.34) | 55.04 | -0.5 | | -2 | 51(-4.2) | -40 | [-6] | [-17] | [-6] | -50 | -36 | DT | -0.6 | OpenShort? | | (-6) | -15 | 2 | -19 | -20 | -1.1,28 | 57 | | 37 | Oct/20 | 14 | 55.48 | 55.31 | 55.62(-0.02) | 55.28(-0.09) | 55.5(-0.22) | 55.01 | -0.5 | | -2 | 55(1.3) | -20 | [-1] | [-13] | [-12] | -46 | -144 | DT | -1 | OpenShort | | (-6) | -10 | -21 | -26 | -9 | -1.3,37 | 57 | | 38 | Oct/20 | 13 | 55.48 | 55.31 | 55.62(0) | 55.33(-0.14) | 55.62(0.07) | 55.27 | -0.2 | | -2 | 54(0.1) | 0 | [0] | [-1] | [-3] | -13 | -42 | DR | -0.7 | OpenShort | | (0) | 3 | -10 | -12 | 20 | -0.8,57 | 57 | | 39 | Oct/20 | 12 | 55.48 | 55.31 | 55.62(0) | 55.41(-0.07) | 55.58(0.18) | 55.39 | -0.1 | | -2 | 54(0) | -5 | [0] | [6] | [-9] | 8 | 5 | CR | -0.4 | HoldShort | | (1) | 8 | -35 | 10 | 13 | -0.5,70 | 57 | | 40 | Oct/20 | 11 | 55.48 | 55.31 | 55.63(0.02) | 55.45(0.05) | 55.48(0.4) | 55.83 | 0.4 | | -2 | 54(0.2) | 5 | [1] | [18] | [4] | 31 | 119 | RG | 0.7 | Wait | | (2) | 18 | -13 | 33 | 20 | 0.4,71 | 57 | | | | |
| 41 | Oct/20 | 10 | 55.48 | 55.31 | 55.62(0.07) | 55.42(0.02) | 55.26(0.38) | 56 | 0.6 | | -2 | 53(0.3) | 45 | [3] | [17] | [22] | 23 | 95 | UT | 1.6 | OpenLong | | (2) | 17 | 32 | 35 | 20 | 0.8,53 | 57 | | 42 | Oct/20 | 9 | 55.48 | 55.31 | 55.58(0.02) | 55.41(-0.04) | 55.05(0.02) | 55.6 | 0.1 | | -2 | 53(-0.7) | 30 | [1] | [-1] | [22] | -23 | -16 | RG | 1.2 | SmallShort? | | (1) | 1 | 46 | 21 | 20 | 0,27 | 57 | | 43 | Oct/19 | 15 | 55.51 | 55.44 | 55.58(0) | 55.43(-0.18) | 55.04(-0.36) | 55.03 | -0.5 | | -1 | 54(0.6) | 5 | [0] | [-21] | [1] | -69 | -190 | RG | -0 | Wait? | | (-1) | -16 | 11 | -7 | -16 | -1.1,9 | 51 | | 44 | Oct/19 | 14 | 55.51 | 55.44 | 55.57(0.02) | 55.53(-0.22) | 55.24(-0.32) | 54.9 | -0.7 | | -1 | 53(-2.7) | 5 | [1] | [-20] | [-3] | -82 | -219 | DR | -0.7 | HoldShort | | (-1) | -14 | 13 | -26 | -20 | -1.4,3 | 51 | | 45 | Oct/19 | 13 | 55.51 | 55.44 | 55.56(0.02) | 55.65(-0.29) | 55.42(-0.31) | 54.74 | -0.9 | | -1 | 56(-1) | -20 | [1] | [-21] | [-17] | -85 | -247 | DR | -1.4 | HoldShort | | (1) | -14 | -20 | -38 | -20 | -1.7,8 | 51 | | | | |
| 46 | Oct/19 | 12 | 55.51 | 55.44 | 55.55(0.02) | 55.81(-0.27) | 55.59(-0.32) | 54.99 | -0.6 | | -1 | 57(-1.9) | -25 | [1] | [-21] | [-22] | -48 | -199 | DR | -1.2 | OpenShort | | (2) | -14 | -44 | -22 | -20 | -1.1,30 | 51 | | 47 | Oct/19 | 11 | 55.51 | 55.44 | 55.54(0.05) | 55.96(0.05) | 55.77(-0.13) | 55.54 | 0 | | -1 | 59(-2.6) | -30 | [2] | [-5] | [-20] | -4 | -81 | DR | -0.4 | OpenShort | | (3) | -6 | -40 | -5 | -20 | 0,46 | 51 | | 48 | Oct/19 | 10 | 55.51 | 55.44 | 55.51(0.09) | 55.93(0.16) | 55.84(0.09) | 56.05 | 0.6 | | -1 | 61(1.8) | 10 | [4] | [7] | [8] | 30 | 32 | RG | 0.4 | Wait | | (5) | 4 | 21 | 10 | -7 | 1,55 | 51 | | 49 | Oct/19 | 9 | 55.51 | 55.44 | 55.51(0) | 55.84(0.05) | 55.79(-0.14) | 55.79 | 0.3 | | -1 | 60(0) | -15 | [0] | [-6] | [5] | 19 | 24 | DP | 0 | OpenShort? | | (2) | -6 | 17 | 6 | -20 | 0.6,54 | 51 | | 50 | Oct/18 | 15 | 55.51 | 55.66 | 55.46(-0.07) | 55.81(-0.04) | 55.87(-0.29) | 55.58 | 0.1 | | -0 | 60(-2.3) | -50 | [-3] | [-16] | [-8] | 11 | 18 | DT | -0.6 | OpenShort? | | (0) | -13 | -22 | 4 | -20 | 0.2,56 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|