|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $379.4200 One month high (close): $485.9900
ASML Daily Change: -2.01% Daily StdDev 3.04% ASML EMA_5_Trend: 1.55% 10Minute StdDev: $5.1891
Latest Price : $474.35(-2.01%) | Mon. Oct 31, 2022($5.6) Fri. Oct 28, 2022($3.9) Thu. Oct 27, 2022($4.9) Wed. Oct 26, 2022($6.6) Tue. Oct 25, 2022($11.2) Mon. Oct 24, 2022($13.5) Fri. Oct 21, 2022($11.6) Thu. Oct 20, 2022($13)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 1.2
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 15 | 436.43 | 443.37 | 484.83(-0.1) | 482.09(-0.29) | 479.87(-0.34) | 477.19 | 1.3 | | 9 | 16(1) | 20 | [-3] | [-12] | [-4] | -82 | -145 | RG | -0.5 | Wait? | | (-5) | -11 | -1 | -17 | -10 | -1.5,6 | 59 | Sample size 50 Avg positive next hour return: 0.55%(72%) Avg negative next hour return: -0.4%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 443.37(daily_ema_10 -7.09%) 436.43(daily_ema_20 -8.54%)
Resistance Levels: 482.09(weak_hourly_sma_10 1.03%) 484.83(weak_hourly_sma_20 1.6%)
|
| | | 2 | Oct/27 | 14 | 436.43 | 443.37 | 485.31(0.03) | 483.51(-0.35) | 481.52(-0.23) | 477.32 | 1.3 | | 9 | 15(-1) | 40 | [1] | [-9] | [-12] | -80 | -246 | DR | -0.9 | HoldShort | | (-3) | -8 | -21 | -21 | -15 | -1.7,13 | 59 | | 3 | Oct/27 | 13 | 436.43 | 443.37 | 485.16(0.07) | 485.23(-0.15) | 482.62(-0.15) | 480.29 | 1.4 | | 9 | 16(-1.7) | 45 | [2] | [-2] | [-8] | -50 | -204 | DR | -0.5 | OpenShort | | (2) | -5 | -7 | -16 | -20 | -1,25 | 59 | | 4 | Oct/27 | 12 | 436.43 | 443.37 | 484.8(0.09) | 485.94(0.07) | 483.33(-0.2) | 481.32 | 1.4 | | 9 | 17(-2) | 40 | [3] | [-0] | [-12] | -30 | -209 | DR | -0.4 | OpenShort | | (3) | -7 | -14 | -8 | -20 | -0.6,35 | 59 | | 5 | Oct/27 | 11 | 436.43 | 443.37 | 484.35(0.12) | 485.94(-0) | 483.33(-0) | 483.23 | 1.5 | | 9 | 19(-1.6) | 50 | [4] | [5] | [-9] | -18 | -136 | CR | -0.2 | HoldShort | | (4) | -0 | -15 | -8 | -20 | -0.2,37 | 59 | | | | |
| 6 | Oct/27 | 10 | 436.43 | 443.37 | 483.79(0.13) | 485.64(0.03) | 484.34(-0.32) | 485.4 | 1.5 | | 9 | 21(-1.6) | 50 | [4] | [-4] | [3] | -3 | -174 | RG | 0.2 | Wait | | (5) | -11 | 19 | -11 | -16 | 0.2,42 | 59 | | 7 | Oct/27 | 9 | 436.43 | 443.37 | 483.17(0.21) | 485.51(0.01) | 485.89(-0.4) | 482.66 | 1.4 | | 9 | 23(-3.2) | 50 | [7] | [-7] | [-8] | -7 | -312 | DR | -0.4 | OpenShort? | | (4) | -13 | -10 | -15 | -20 | -0.1,46 | 59 | | 8 | Oct/26 | 15 | 433.91 | 436.5 | 482.18(0.15) | 485.46(-0.11) | 487.84(-0.15) | 484.04 | 1.6 | | 8 | 26(-2.2) | 50 | [5] | [0] | [-7] | 6 | -141 | DR | -0.5 | OpenShort? | | (7) | -5 | -11 | -20 | 3 | 0.2,51 | 52 | | 9 | Oct/26 | 14 | 433.91 | 436.5 | 481.48(0.27) | 486.01(-0.16) | 488.58(0.35) | 485.6 | 1.7 | | 8 | 28(-3.7) | 50 | [9] | [17] | [5] | 29 | -88 | UT | -0.3 | OpenLong | | (6) | 11 | 12 | -11 | 20 | 0.5,66 | 52 | | 10 | Oct/26 | 13 | 433.91 | 436.5 | 480.17(0.27) | 486.78(-0.17) | 486.87(-0.04) | 483.84 | 1.6 | | 8 | 32(-3.9) | 50 | [9] | [4] | [-18] | 39 | -189 | CR | -0.3 | HoldShort | | (9) | -1 | -51 | -1 | -10 | 0.4,79 | 52 | | | | |
| 11 | Oct/26 | 12 | 433.91 | 436.5 | 478.87(0.39) | 487.63(0.1) | 487.08(0.4) | 491.32 | 1.8 | | 8 | 36(-2.6) | 50 | [13] | [23] | [-2] | 67 | -21 | CR | 0.4 | HoldShort | | (13) | 13 | -21 | 16 | 20 | 1.1,89 | 52 | | 12 | Oct/26 | 11 | 433.91 | 436.5 | 476.99(0.45) | 487.14(0.44) | 485.16(0.47) | 494.38 | 1.9 | | 8 | 38(-1) | 50 | [15] | [32] | [18] | 63 | 40 | UT | 0.8 | OpenLong | | (15) | 15 | 47 | 6 | 17 | 1.5,75 | 52 | | 13 | Oct/26 | 10 | 433.91 | 436.5 | 474.87(0.4) | 484.99(0.3) | 482.87(-0.07) | 487.67 | 1.7 | | 8 | 39(-2.7) | 50 | [13] | [11] | [22] | 41 | -133 | UT | 0.4 | OpenLong | | (13) | -2 | 73 | -2 | -20 | 1.1,63 | 52 | | 14 | Oct/26 | 9 | 433.91 | 436.5 | 472.96(0.31) | 483.54(0.1) | 483.23(-0.69) | 477.4 | 1.4 | | 8 | 42(-3.5) | 40 | [10] | [-13] | [-27] | 19 | -375 | DR | -0.4 | OpenShort? | | (11) | -22 | -46 | -15 | -20 | 0.3,61 | 52 | | 15 | Oct/25 | 15 | 431.5 | 427.72 | 471.5(0.43) | 483.04(0.22) | 486.6(-0.33) | 483.92 | 1.8 | | 6 | 45(-6.8) | 50 | [14] | [2] | [-1] | 44 | -234 | CR | -0.2 | HoldShort? | | (14) | -11 | 12 | -13 | -20 | 0.9,71 | 51 | | | | |
| 16 | Oct/25 | 14 | 431.5 | 427.72 | 469.48(0.49) | 481.97(0.23) | 488.23(-0.2) | 482.23 | 1.7 | | 6 | 52(-4.6) | 50 | [16] | [7] | [-11] | 48 | -245 | CR | -0.4 | HoldShort | | (15) | -7 | -14 | -16 | -20 | 0.8,78 | 51 | | 17 | Oct/25 | 13 | 431.5 | 427.72 | 467.18(0.55) | 480.87(0.4) | 489.19(0.41) | 484.17 | 1.8 | | 6 | 57(-3.9) | 50 | [18] | [30] | [-17] | 63 | -66 | CR | -0.3 | HoldShort | | (18) | 13 | -37 | -12 | -20 | 1,88 | 51 | | 18 | Oct/25 | 12 | 431.5 | 427.72 | 464.62(0.6) | 478.94(0.42) | 487.21(0.69) | 489.52 | 2 | | 6 | 61(-0.6) | 50 | [19] | [40] | [-5] | 82 | 131 | CR | 0.1 | OpenShort | | (22) | 22 | -28 | -6 | 20 | 1.4,97 | 51 | | 19 | Oct/25 | 11 | 431.5 | 427.72 | 461.84(0.61) | 476.94(0.72) | 483.86(0.92) | 493.56 | 2.1 | | 6 | 61(2.9) | 50 | [20] | [52] | [13] | 95 | 326 | UT | 0.5 | OpenLong | | (23) | 30 | 15 | 4 | 20 | 1.8,100 | 51 | | 20 | Oct/25 | 10 | 431.5 | 427.72 | 459.02(0.52) | 473.55(0.77) | 479.47(0.87) | 491.43 | 2.1 | | 6 | 58(5.7) | 50 | [17] | [51] | [20] | 98 | 420 | UT | 0.7 | OpenLong | | (21) | 28 | 31 | 4 | 20 | 1.9,100 | 51 | | | | |
| 21 | Oct/25 | 9 | 431.5 | 427.72 | 456.63(0.47) | 469.92(0.65) | 475.34(0.57) | 486.9 | 1.9 | | 6 | 53(3.9) | 50 | [15] | [39] | [39] | 100 | 346 | UT | 0.8 | HoldLong? | | (16) | 18 | 91 | 4 | 20 | 2,100 | 51 | | 22 | Oct/24 | 15 | 428.58 | 418.62 | 454.49(0.45) | 466.88(0.46) | 472.63(0.42) | 474.19 | 1.7 | | 0 | 49(-4.4) | 50 | [15] | [28] | [3] | 84 | 102 | UT | 0.1 | HoldLong? | | (13) | 14 | 7 | -1 | 13 | 1.4,99 | 49 | | 23 | Oct/24 | 14 | 428.58 | 418.62 | 452.47(0.57) | 464.73(0.51) | 470.65(0.14) | 473.2 | 1.7 | | 0 | 53(-2.6) | 50 | [19] | [21] | [5] | 87 | -55 | UT | 0.2 | HoldLong | | (15) | 5 | 11 | -1 | 20 | 1.5,99 | 49 | | 24 | Oct/24 | 13 | 428.58 | 418.62 | 449.89(0.55) | 462.37(0.53) | 470(0.51) | 471.7 | 1.6 | | 0 | 56(-1) | 50 | [18] | [34] | [0] | 87 | 72 | UT | 0.1 | HoldLong | | (20) | 17 | -6 | 1 | 20 | 1.5,99 | 49 | | 25 | Oct/24 | 12 | 428.58 | 418.62 | 447.42(0.58) | 459.94(0.65) | 467.61(0.68) | 472.55 | 1.7 | | 0 | 57(0.5) | 50 | [19] | [41] | [7] | 88 | 166 | UT | 0.3 | HoldLong | | (20) | 22 | 10 | -6 | 20 | 1.7,95 | 49 | | | | |
| 26 | Oct/24 | 11 | 428.58 | 418.62 | 444.82(0.53) | 456.95(0.78) | 464.43(0.74) | 471.17 | 1.6 | | 0 | 56(2.6) | 50 | [17] | [45] | [20] | 90 | 258 | UT | 0.5 | OpenLong | | (20) | 24 | 47 | -1 | 20 | 1.8,95 | 49 | | 27 | Oct/24 | 10 | 428.58 | 418.62 | 442.49(0.43) | 453.42(0.72) | 461(0.53) | 464.72 | 1.4 | | 0 | 54(2.6) | 45 | [14] | [36] | [-11] | 85 | 213 | CR | 0.3 | OpenShort | | (16) | 17 | -38 | -3 | 20 | 1.6,95 | 49 | | 28 | Oct/24 | 9 | 428.58 | 418.62 | 440.58(0.55) | 450.16(0.78) | 458.55(0.86) | 470 | 1.6 | | 0 | 51(3.8) | 50 | [18] | [49] | [37] | 105 | 348 | UT | 0.9 | HoldLong? | | (17) | 28 | 75 | 6 | 20 | 2.2,100 | 49 | | 29 | Oct/21 | 15 | 426.27 | 413 | 438.15(0.52) | 446.69(0.49) | 454.66(0.52) | 459.73 | 1.4 | | -4 | 47(-4) | 50 | [17] | [32] | [15] | 93 | 114 | UT | 0.4 | HoldLong? | | (16) | 17 | 21 | 2 | 20 | 1.7,100 | 56 | | 30 | Oct/21 | 14 | 426.27 | 413 | 435.88(0.71) | 444.51(0.27) | 452.32(0.64) | 456.92 | 1.2 | | -4 | 51(-6.9) | 50 | [23] | [34] | [18] | 93 | -50 | UT | 0.4 | HoldLong | | (18) | 21 | 20 | 4 | 20 | 1.7,100 | 56 | | | | |
| 31 | Oct/21 | 13 | 426.27 | 413 | 432.82(0.66) | 443.31(0.28) | 449.43(0.82) | 454.29 | 1.1 | | -4 | 58(-4.2) | 50 | [22] | [39] | [13] | 88 | 62 | UT | 0.3 | HoldLong | | (24) | 27 | 9 | 4 | 20 | 1.5,100 | 56 | | 32 | Oct/21 | 12 | 426.27 | 413 | 429.99(0.64) | 442.06(0.42) | 445.78(0.92) | 453.08 | 1.1 | | -4 | 62(-2.1) | 50 | [21] | [45] | [16] | 88 | 146 | UT | 0.5 | HoldLong | | (23) | 30 | 26 | 8 | 20 | 1.5,100 | 56 | | 33 | Oct/21 | 11 | 426.27 | 413 | 427.26(0.6) | 440.19(0.65) | 441.72(0.7) | 449.67 | 1 | | -4 | 64(-1) | 50 | [20] | [41] | [9] | 82 | 112 | UT | 0.5 | HoldLong | | (21) | 23 | 17 | 11 | 15 | 1.4,97 | 56 | | 34 | Oct/21 | 10 | 426.27 | 413 | 424.73(0.6) | 437.36(0.6) | 438.66(0.51) | 447.4 | 0.9 | | -4 | 65(-0.3) | 50 | [20] | [34] | [16] | 76 | 74 | UT | 0.5 | HoldLong | | (20) | 17 | 34 | 8 | 20 | 1.4,91 | 56 | | 35 | Oct/21 | 9 | 426.27 | 413 | 422.2(0.45) | 434.75(0.48) | 436.42(-0.16) | 442.91 | 0.7 | | -4 | 66(0.8) | 50 | [15] | [9] | [19] | 65 | 16 | UT | 0.4 | OpenLong? | | (19) | -5 | 52 | 0 | 20 | 1.3,82 | 56 | | | | |
| 36 | Oct/20 | 15 | 424.7 | 409.43 | 420.31(0.35) | 432.66(0.26) | 437.12(-0.27) | 436.19 | 0.5 | | -9 | 65(-2) | -5 | [11] | [-3] | [8] | 49 | -22 | RG | -0.1 | Wait? | | (14) | -9 | 27 | -9 | 1 | 1,74 | 56 | | 37 | Oct/20 | 14 | 424.7 | 409.43 | 418.85(0.47) | 431.52(0.11) | 438.29(-0.11) | 432.73 | 0.3 | | -9 | 67(-2.9) | -25 | [15] | [1] | [-8] | 51 | -149 | CR | -0.4 | HoldShort | | (11) | -4 | -13 | -16 | -7 | 0.9,78 | 56 | | 38 | Oct/20 | 13 | 424.7 | 409.43 | 416.87(0.5) | 431.05(0.33) | 438.76(0.61) | 434.44 | 0.4 | | -9 | 70(-1.1) | -5 | [16] | [28] | [-10] | 65 | 86 | CR | -0.3 | HoldShort | | (18) | 20 | -22 | -11 | -12 | 1.1,87 | 56 | | 39 | Oct/20 | 12 | 424.7 | 409.43 | 414.79(0.54) | 429.62(0.55) | 436.11(0.68) | 437.27 | 0.5 | | -9 | 71(0.5) | -15 | [18] | [35] | [-20] | 77 | 182 | CR | 0.1 | OpenShort | | (19) | 22 | -61 | -4 | 9 | 1.3,94 | 56 | | 40 | Oct/20 | 11 | 424.7 | 409.43 | 412.55(0.65) | 427.28(1.18) | 433.16(1.18) | 445.37 | 0.9 | | -9 | 70(5.9) | 30 | [21] | [62] | [15] | 100 | 457 | UT | 0.7 | HoldLong | | (23) | 38 | 26 | 11 | 20 | 2,100 | 56 | | | | |
| 41 | Oct/20 | 10 | 424.7 | 409.43 | 409.87(0.61) | 422.29(1.07) | 428.09(0.84) | 441.94 | 0.7 | | -9 | 65(6.5) | 30 | [20] | [49] | [29] | 97 | 392 | UT | 0.9 | OpenLong | | (21) | 27 | 59 | 7 | 20 | 2.1,94 | 56 | | 42 | Oct/20 | 9 | 424.7 | 409.43 | 407.37(0.52) | 417.8(0.84) | 424.52(0.29) | 434.28 | 0.4 | | -9 | 58(4.1) | 30 | [17] | [26] | [42] | 90 | 228 | UT | 0.7 | OpenLong? | | (18) | 9 | 103 | 3 | 20 | 2,90 | 56 | | 43 | Oct/19 | 15 | 424.75 | 410.94 | 405.27(0.3) | 414.3(0.53) | 423.28(0.02) | 421.48 | -0.1 | | -11 | 54(3.1) | -20 | [10] | [9] | [-4] | 66 | 116 | CR | -0.1 | HoldShort? | | (13) | 1 | -7 | -11 | 6 | 1.3,83 | 50 | | 44 | Oct/19 | 14 | 424.75 | 410.94 | 404.05(0.5) | 412.12(0.6) | 423.2(0.42) | 422.33 | -0.1 | | -11 | 51(-0.4) | 10 | [16] | [25] | [5] | 75 | 68 | RG | -0.1 | Wait | | (12) | 14 | 11 | -13 | 20 | 1.5,87 | 50 | | 45 | Oct/19 | 13 | 424.75 | 410.94 | 402.04(0.46) | 409.65(0.4) | 421.42(1.17) | 420.93 | -0.2 | | -11 | 51(0.6) | 15 | [15] | [46] | [-3] | 80 | 307 | CR | -0 | OpenShort | | (17) | 38 | -30 | -7 | 20 | 1.5,92 | 50 | | | | |
| 46 | Oct/19 | 12 | 424.75 | 410.94 | 400.18(0.51) | 408(0.47) | 416.55(1.37) | 424.76 | 0 | | -11 | 51(4.5) | 25 | [17] | [54] | [9] | 98 | 447 | UT | 0.7 | OpenLong | | (19) | 45 | -20 | 4 | 20 | 2,98 | 50 | | 47 | Oct/19 | 11 | 424.75 | 410.94 | 398.14(0.52) | 406.1(0.86) | 410.94(1.41) | 427.24 | 0.1 | | -11 | 46(7.7) | 25 | [17] | [62] | [38] | 115 | 567 | UT | 1.5 | HoldLong | | (19) | 46 | 55 | 33 | 20 | 2.6,100 | 50 | | 48 | Oct/19 | 10 | 424.75 | 410.94 | 396.1(0.4) | 402.65(0.67) | 405.23(1.03) | 420.43 | -0.2 | | -11 | 38(6.6) | 25 | [13] | [45] | [37] | 101 | 471 | UT | 1.6 | HoldLong | | (16) | 34 | 55 | 34 | 20 | 2.6,86 | 50 | | 49 | Oct/19 | 9 | 424.75 | 410.94 | 394.52(0.32) | 399.98(0.56) | 401.09(0.82) | 413.64 | -0.5 | | -11 | 32(5.6) | 25 | [11] | [36] | [64] | 86 | 368 | UT | 1.6 | OpenLong? | | (12) | 27 | 147 | 29 | 20 | 2.5,73 | 50 | | 50 | Oct/18 | 15 | 426.2 | 414.88 | 393.26(-0.07) | 397.77(0.06) | 397.81(-0.45) | 396.34 | -1.2 | | -13 | 26(0.4) | -50 | [-2] | [-19] | [-7] | 17 | 38 | DT | -0.2 | OpenShort? | | (3) | -15 | -12 | 6 | -20 | 0.5,54 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|