EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $19.5300 One month high (close): $22.1800

EWG Daily Change: -0.99% Daily StdDev 1.93% EWG EMA_5_Trend: 1.16% 10Minute StdDev: $0.1858

Latest Price : $21.96(-0.99%)

Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.1) Thu. Oct 27, 2022($0.1) Wed. Oct 26, 2022($0.3) Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.1) Thu. Oct 20, 2022($0.1)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.6

Sample size 33 Avg positive next hour return: 0.32%(55%) Avg negative next hour return: -0.42%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	14	20.77	21.27	22.01(0.09)	22.14(-0.14)	22.08(-0.09)	22	1.6	15	26(-4.8)	50	[5]	[-3]	[-12]	-6	-115	DR	-0.4	OpenShort	(5)	-5	-18	-15	-20	-0.1,47	72
Daily Trend: % Up Forces: 22.01(hourly_sma_20 0.05%) Down Forces: Support Levels: 21.27(daily_ema_10 -3.32%) 20.77(daily_ema_20 -5.59%) Resistance Levels: 22.14(weak_hourly_sma_10 0.64%)

2	Oct/27	13	20.77	21.27	21.99(0.18)	22.14(0)	22.1(-0.14)	22.08	1.7	15	30(-4.5)	50	[9]	[-1]	[1]	17	-176	RG	-0.1	Wait	(9)	-7	9	-13	0	0.4,57	72
3	Oct/27	12	20.77	21.27	21.95(0.14)	22.14(0)	22.13(-0.18)	22.04	1.7	15	35(-4.3)	50	[7]	[-4]	[-11]	25	-147	DR	-0.3	OpenShort	(7)	-9	-16	-9	-20	0.3,67	72
4	Oct/27	11	20.77	21.27	21.92(0.18)	22.17(0.09)	22.17(-0.09)	22.11	1.8	15	39(-2.5)	50	[9]	[4]	[-12]	38	-115	CR	-0.2	HoldShort	(9)	-5	-21	-11	-20	0.6,73	72
5	Oct/27	10	20.77	21.27	21.88(0.18)	22.15(0.18)	22.19(-0.09)	22.2	1.9	15	42(-1.6)	50	[9]	[6]	[6]	56	-55	UT	0	OpenLong	(12)	-5	30	-8	-20	1,81	72

6	Oct/27	9	20.77	21.27	21.84(0.18)	22.11(0.14)	22.21(-0.13)	22.07	1.7	15	43(-2.5)	50	[9]	[3]	[-15]	51	-105	CR	-0.4	HoldShort?	(7)	-7	-30	-12	-20	0.7,83	72
7	Oct/26	15	20.66	21.1	21.8(0.18)	22.08(0.18)	22.24(0.09)	22.2	2.2	15	46(-2.5)	50	[9]	[17]	[-3]	72	22	CR	-0.1	HoldShort?	(12)	5	-9	-8	18	1.2,92	65
8	Oct/26	14	20.66	21.1	21.76(0.28)	22.04(0.18)	22.22(0.23)	22.24	2.2	15	48(-0.7)	50	[14]	[25]	[2]	81	-2	UT	0.1	HoldLong	(12)	12	5	-6	18	1.4,96	65
9	Oct/26	13	20.66	21.1	21.7(0.28)	22(0.23)	22.17(0.32)	22.22	2.2	15	49(-1)	50	[14]	[31]	[-3]	86	41	CR	0.1	OpenShort	(14)	16	-14	-3	20	1.5,98	65
10	Oct/26	12	20.66	21.1	21.64(0.28)	21.95(0.27)	22.1(0.41)	22.28	2.3	15	50(1.3)	50	[14]	[37]	[4]	95	122	UT	0.5	OpenLong	(14)	21	5	2	20	1.8,100	65

11	Oct/26	11	20.66	21.1	21.58(0.28)	21.89(0.41)	22.01(0.41)	22.26	2.3	15	49(2.4)	50	[14]	[40]	[16]	100	143	UT	0.7	HoldLong	(14)	21	35	6	20	2,100	65
12	Oct/26	10	20.66	21.1	21.52(0.33)	21.8(0.32)	21.92(0.27)	22.11	2	15	46(-0.2)	50	[17]	[32]	[13]	95	9	UT	0.6	HoldLong	(14)	14	28	4	20	1.8,100	65
13	Oct/26	9	20.66	21.1	21.45(0.23)	21.73(0.28)	21.86(0.14)	21.99	1.9	15	46(-0.6)	50	[12]	[23]	[12]	89	57	UT	0.4	HoldLong?	(14)	7	28	1	20	1.6,99	65
14	Oct/25	15	20.55	20.86	21.4(0.28)	21.67(0.23)	21.83(0.14)	21.87	2	13	47(-6.4)	50	[14]	[22]	[5]	83	-24	UT	0.1	HoldLong?	(14)	7	12	-3	20	1.4,98	57
15	Oct/25	14	20.55	20.86	21.34(0.28)	21.62(0.23)	21.8(0.18)	21.82	2	13	53(-0.8)	50	[14]	[23]	[0]	83	-10	UT	0.1	HoldLong	(14)	9	5	-6	-5	1.4,98	57

16	Oct/25	13	20.55	20.86	21.28(0.24)	21.57(0.23)	21.76(0.32)	21.8	1.9	13	54(0)	50	[12]	[30]	[-1]	86	82	CR	0.1	OpenShort	(12)	16	-9	-4	20	1.5,98	57
17	Oct/25	12	20.55	20.86	21.23(0.24)	21.52(0.23)	21.69(0.42)	21.84	2	13	54(2.5)	50	[12]	[35]	[4]	93	157	UT	0.4	OpenLong	(14)	21	0	-2	20	1.7,100	57
18	Oct/25	11	20.55	20.86	21.18(0.24)	21.47(0.33)	21.6(0.47)	21.84	2	13	52(4.7)	50	[12]	[40]	[16]	100	189	UT	0.7	HoldLong	(14)	24	31	4	20	2,100	57
19	Oct/25	10	20.55	20.86	21.13(0.19)	21.4(0.33)	21.5(0.33)	21.71	1.8	13	47(5.2)	50	[10]	[32]	[10]	98	165	UT	0.7	OpenLong	(10)	17	22	4	20	1.9,100	57
20	Oct/25	9	20.55	20.86	21.09(0.14)	21.33(0.23)	21.43(0.23)	21.62	1.6	13	42(3.5)	50	[7]	[24]	[18]	100	168	UT	0.7	HoldLong?	(7)	12	38	5	20	2,100	57

21	Oct/24	15	20.43	20.64	21.06(0.14)	21.28(0.24)	21.38(0.19)	21.46	1.8	9	38(-2.2)	50	[7]	[21]	[6]	88	98	UT	0.3	HoldLong?	(7)	10	19	-1	-5	1.6,98	49
22	Oct/24	14	20.43	20.64	21.03(0.14)	21.23(0.24)	21.38(0)	21.38	1.6	9	41(1.3)	50	[7]	[11]	[3]	86	32	UT	0.2	OpenLong	(7)	0	10	-2	0	1.5,98	49
23	Oct/24	13	20.43	20.64	21(0.14)	21.18(0.24)	21.34(0.19)	21.34	1.6	9	39(1.5)	50	[7]	[21]	[-3]	85	68	CR	0	OpenShort	(7)	10	-10	-1	0	1.5,97	49
24	Oct/24	12	20.43	20.64	20.97(0.14)	21.13(0.33)	21.3(0.33)	21.38	1.6	9	38(2.8)	50	[7]	[30]	[3]	91	144	UT	0.4	OpenLong	(7)	17	7	-11	20	1.9,93	49
25	Oct/24	11	20.43	20.64	20.94(0.14)	21.06(0.29)	21.23(0.28)	21.35	1.6	9	35(3.7)	50	[7]	[27]	[11]	93	132	UT	0.6	OpenLong	(7)	14	27	-4	20	2,93	49

26	Oct/24	10	20.43	20.64	20.91(0.1)	21(0.29)	21.17(0.24)	21.24	1.4	9	31(3.4)	50	[5]	[24]	[-9]	89	119	CR	0.4	OpenShort	(5)	12	-31	-2	20	1.8,94	49
27	Oct/24	9	20.43	20.64	20.89(0.1)	20.94(0.24)	21.12(0.48)	21.37	1.6	9	28(6.3)	50	[5]	[35]	[28]	125	249	UT	1.5	HoldLong?	(7)	25	56	16	20	3,100	49
28	Oct/21	15	20.35	20.5	20.87(0.05)	20.89(0.14)	21.02(0.33)	21.14	1.5	7	22(1.5)	50	[3]	[24]	[16]	105	161	UT	1	HoldLong?	(3)	17	22	21	20	2.2,100	59
29	Oct/21	14	20.35	20.5	20.87(0)	20.86(0.05)	20.95(0.29)	21.05	1.3	7	20(-1.3)	50	[0]	[19]	[11]	95	162	UR	0.9	SmallShort	(3)	15	0	40	20	1.8,100	59
30	Oct/21	13	20.35	20.5	20.87(0)	20.86(0)	20.89(0.34)	21.05	1.3	7	21(-1.2)	50	[0]	[20]	[15]	76	176	UR	1.4	SmallShort	(0)	17	10	41	20	1.7,83	59

31	Oct/21	12	20.35	20.5	20.86(-0.05)	20.85(0.1)	20.82(0.29)	21.01	1.2	7	23(-2)	50	[-3]	[20]	[23]	42	193	UR	1.6	SmallShort	(-3)	15	39	40	20	1.2,62	59
32	Oct/21	11	20.35	20.5	20.87(-0.05)	20.85(0)	20.76(0.05)	20.85	0.9	7	25(-2.1)	30	[-3]	[5]	[5]	-26	54	UR	0.7	SmallShort	(-3)	3	7	16	0	-0.2,29	59
33	Oct/21	10	20.35	20.5	20.88(-0.05)	20.83(0.1)	20.76(0)	20.82	0.9	7	27(-1.6)	35	[-3]	[5]	[8]	-46	21	UR	0.5	SmallShort	(-5)	0	27	8	-20	-0.4,14	59
34	Oct/21	9	20.35	20.5	20.89(-0.14)	20.81(-0.05)	20.75(-0.34)	20.71	0.7	7	28(-0.7)	-20	[-7]	[-18]	[-6]	-78	-34	DT	-0.3	HoldShort?	(-3)	-17	-7	-12	-20	-1.2,2	59
35	Oct/20	15	20.29	20.37	20.92(-0.14)	20.82(-0.05)	20.82(-0.24)	20.74	0.9	2	29(-4.7)	-35	[-7]	[-15]	[-4]	-75	-10	DT	-0.5	HoldShort?	(-7)	-12	5	-22	-20	-1.2,5	60

36	Oct/20	14	20.29	20.37	20.92(0)	20.83(-0.05)	20.87(-0.14)	20.72	0.8	2	34(1)	0	[0]	[-8]	[-9]	-69	-145	DR	-0.9	OpenShort	(-7)	-7	-12	-24	-10	-1.3,14	60
37	Oct/20	13	20.29	20.37	20.95(-0.05)	20.84(-0.1)	20.87(0)	20.77	0.9	2	33(0.6)	-15	[-3]	[-3]	[-10]	-41	-39	DT	-0.8	OpenShort	(0)	0	-25	-10	-5	-1.1,37	60
38	Oct/20	12	20.29	20.37	20.95(0)	20.86(0.05)	20.9(0.1)	20.87	1.1	2	32(-0.3)	-0	[0]	[7]	[-8]	-10	-15	CR	-0.2	HoldShort	(0)	5	-32	13	0	-0.5,53	60
39	Oct/20	11	20.29	20.37	20.96(0.05)	20.85(-0.05)	20.88(0.24)	21	1.4	2	32(-0.3)	45	[3]	[12]	[8]	3	30	UT	0.7	OpenLong	(3)	12	0	24	20	0.2,48	60
40	Oct/20	10	20.29	20.37	20.95(0.05)	20.86(-0.1)	20.83(0.24)	21	1.4	2	33(-0.6)	50	[3]	[11]	[20]	-12	30	UT	1	OpenLong	(3)	12	37	20	20	0.3,31	60

41	Oct/20	9	20.29	20.37	20.94(0.05)	20.88(-0.14)	20.78(-0.05)	20.85	1.1	2	33(-0.2)	35	[3]	[-5]	[10]	-50	-104	RG	0.4	Wait?	(0)	-3	17	5	20	-0.5,13	60
42	Oct/19	15	20.29	20.35	20.93(-0.05)	20.91(-0.14)	20.79(-0.1)	20.78	0.9	1	33(0.8)	-10	[-3]	[-10]	[-3]	-68	-45	DT	-0.1	OpenShort?	(0)	-5	0	-7	-19	-0.9,5	61
43	Oct/19	14	20.29	20.35	20.94(0.19)	20.94(-0.14)	20.81(-0.1)	20.78	0.9	1	33(-13.6)	50	[10]	[-6]	[1]	-71	-296	RG	-0.2	Wait	(0)	-5	12	-12	-10	-0.9,2	61
44	Oct/19	13	20.29	20.35	20.9(0.14)	20.97(-0.24)	20.83(-0.38)	20.73	0.8	1	46(-9.3)	15	[7]	[-24]	[-13]	-64	-316	DR	-0.4	OpenShort	(7)	-20	-15	-19	-20	-0.7,4	61
45	Oct/19	12	20.29	20.35	20.87(0.14)	21.02(-0.24)	20.91(-0.29)	20.79	0.9	1	56(-6.9)	10	[7]	[-19]	[-9]	-47	-253	DR	-0.4	OpenShort	(7)	-15	-17	-20	0	-0.3,11	61

46	Oct/19	11	20.29	20.35	20.84(0.14)	21.02(0)	20.97(-0.24)	20.86	1.1	1	62(-5.8)	10	[7]	[-11]	[-14]	-34	-191	DR	-0.3	OpenShort	(10)	-12	-10	-27	-20	0.1,14	61
47	Oct/19	10	20.29	20.35	20.81(0.14)	21.07(0.05)	21.02(-0.24)	20.9	1.2	1	68(-3.5)	25	[7]	[-9]	[-5]	-7	-161	DR	-0.3	OpenShort	(10)	-12	12	-22	-20	0.2,38	61
48	Oct/19	9	20.29	20.35	20.78(0.14)	21.07(0)	21.07(-0.19)	20.85	1.1	1	72(-2.7)	-5	[7]	[-8]	[-25]	13	-159	DR	-0.6	OpenShort?	(7)	-10	-63	4	-20	0.2,58	61
49	Oct/18	15	20.29	20.34	20.75(0.14)	21.06(0.14)	21.11(-0.09)	21.11	1.5	1	74(4.9)	20	[7]	[1]	[1]	48	6	UT	0	OpenLong?	(10)	-5	-3	16	-14	0.9,75	58
50	Oct/18	14	20.29	20.34	20.72(0.19)	21.03(0.14)	21.13(-0.19)	21.12	1.5	1	70(0.8)	30	[9]	[-3]	[2]	58	-40	RG	-0	Wait	(7)	-9	-3	19	-9	1,83	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI