STZ Trading Signals: Hourly Price Prediction

^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)

One month low (close): $221.2400 One month high (close): $238.7500

STZ Daily Change: 0.26% Daily StdDev 1.47% STZ EMA_5_Trend: 1.38% 10Minute StdDev: $1.5932

Latest Price : $238.46(0.26%)

Mon. Oct 31, 2022($2.4) Fri. Oct 28, 2022($2.7) Thu. Oct 27, 2022($0.8) Wed. Oct 26, 2022($3.3) Tue. Oct 25, 2022($4.9) Mon. Oct 24, 2022($2.8) Fri. Oct 21, 2022($0.9) Thu. Oct 20, 2022($1.3)

STZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 1.6

Sample size 30 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -0.41%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	14	228.73	229.18	238.21(0.19)	238.88(-0.02)	239.39(-0.09)	238.94	1.6	5	26(-13.1)	50	[13]	[-0]	[-9]	37	-173	DR	-0.3	OpenShort	(6)	-6	-23	-7	2	0.5,74	69
Daily Trend: % Up Forces: Down Forces: 238.88(hourly_sma_10 -0.03%) Support Levels: 238.21(hourly_sma_20 -0.31%) 229.18(daily_ema_10 -4.08%) 228.73(daily_ema_20 -4.27%) Resistance Levels:

2	Oct/27	13	228.73	229.18	237.76(0.23)	238.92(0.01)	239.6(0.2)	239.72	1.8	5	39(-9)	50	[16]	[21]	[6]	50	-92	UT	0	OpenLong	(16)	14	16	-6	20	0.8,80	69
3	Oct/27	12	228.73	229.18	237.22(0.21)	238.89(-0.03)	239.12(0.09)	239.18	1.7	5	48(-7.6)	50	[14]	[12]	[1]	51	-101	UT	0	OpenLong	(16)	6	3	-4	11	0.7,83	69
4	Oct/27	11	228.73	229.18	236.72(0.22)	238.96(-0.02)	238.91(0.08)	239.09	1.7	5	56(-5.4)	50	[15]	[12]	[-8]	59	-93	CR	0.1	HoldShort	(16)	5	-28	6	8	0.7,91	69
5	Oct/27	10	228.73	229.18	236.21(0.26)	239(0.06)	238.72(0.13)	240.03	1.8	5	61(-5.3)	50	[18]	[19]	[4]	68	-59	UT	0.3	OpenLong	(18)	9	6	4	16	1,93	69

6	Oct/27	9	228.73	229.18	235.59(0.29)	238.85(0.12)	238.4(0.07)	239.83	1.8	5	66(-5)	50	[20]	[17]	[23]	62	-81	UT	0.3	OpenLong?	(19)	5	67	0	5	1,87	69
7	Oct/26	15	228.41	227.84	234.92(0.19)	238.56(0.05)	238.24(-0.18)	237.57	1.5	2	71(-3.7)	35	[13]	[-4]	[-9]	41	-116	DR	-0.2	OpenShort?	(18)	-12	-12	-9	-20	0.6,76	52
8	Oct/26	14	228.41	227.84	234.47(0.28)	238.45(0.09)	238.67(-0.14)	237.98	1.6	2	75(-5.6)	35	[19]	[2]	[-6]	55	-150	CR	-0.1	HoldShort	(15)	-10	-6	-8	-20	0.8,85	52
9	Oct/26	13	228.41	227.84	233.82(0.28)	238.24(0.16)	239.01(-0.12)	238.17	1.6	2	81(-4.4)	40	[19]	[6]	[-6]	62	-105	CR	-0.2	HoldShort	(21)	-8	-6	-8	-20	0.9,89	52
10	Oct/26	12	228.41	227.84	233.16(0.31)	237.87(0.14)	239.29(-0.01)	238.35	1.6	2	85(-3.6)	40	[21]	[13]	[-10]	69	-78	CR	-0.2	HoldShort	(21)	-1	-23	-7	-13	1,94	52

11	Oct/26	11	228.41	227.84	232.44(0.36)	237.54(0.4)	239.32(0.19)	239.14	1.7	2	89(-2.6)	50	[24]	[36]	[-8]	78	-7	CR	-0	OpenShort	(24)	13	-15	-5	-20	1.2,98	52
12	Oct/26	10	228.41	227.84	231.61(0.35)	236.59(0.39)	238.87(0.18)	239.65	1.8	2	91(-1.6)	50	[24]	[35]	[-2]	85	60	CR	0.1	OpenShort	(28)	12	-3	-3	-3	1.4,100	52
13	Oct/26	9	228.41	227.84	230.8(0.37)	235.66(0.51)	238.43(0.4)	239.75	1.8	2	93(4.4)	50	[25]	[54]	[5]	90	132	UT	0.2	OpenLong?	(28)	27	9	-2	20	1.6,100	52
14	Oct/25	15	228.29	226.3	229.94(0.38)	234.47(0.45)	237.47(0.44)	239.46	1.9	1	88(0)	50	[26]	[56]	[14]	93	152	UT	0.4	HoldLong?	(26)	30	30	-1	20	1.7,100	49
15	Oct/25	14	228.29	226.3	229.07(0.35)	233.41(0.47)	236.44(0.3)	238.46	1.7	1	88(4.8)	50	[24]	[47]	[18]	95	149	UT	0.4	OpenLong	(27)	20	42	-2	20	1.8,100	49

16	Oct/25	13	228.29	226.3	228.27(0.32)	232.32(0.45)	235.73(0.6)	237.06	1.5	1	84(4.2)	50	[22]	[66]	[10]	95	228	UT	0.3	OpenLong	(24)	41	19	-2	20	1.8,100	49
17	Oct/25	12	228.29	226.3	227.54(0.31)	231.29(0.35)	234.33(0.63)	236.41	1.4	1	79(6.1)	50	[21]	[64]	[10]	96	245	UT	0.4	OpenLong	(23)	43	13	-7	20	1.9,98	49
18	Oct/25	11	228.29	226.3	226.84(0.31)	230.48(0.48)	232.87(0.61)	235.97	1.3	1	73(7.4)	50	[21]	[67]	[22]	101	251	UT	0.7	HoldLong	(22)	41	49	2	20	2.1,98	49
19	Oct/25	10	228.29	226.3	226.15(0.25)	229.39(0.41)	231.45(0.44)	234.35	1	1	66(6.4)	50	[17]	[52]	[-2]	101	226	TP	0.7	OpenShort	(20)	30	-21	2	20	2.1,98	49
20	Oct/25	9	228.29	226.3	225.58(0.28)	228.46(0.5)	230.43(0.66)	235.02	1.1	1	60(12.6)	50	[19]	[71]	[63]	118	310	UT	1.3	HoldLong?	(21)	45	161	8	20	2.7,100	49

21	Oct/24	15	227.91	224.46	224.96(0.15)	227.33(0.32)	228.91(0.3)	229.81	0.3	-6	47(0.9)	40	[10]	[35]	[6]	95	149	UT	0.3	HoldLong?	(11)	20	16	0	10	1.8,100	38
22	Oct/24	14	227.91	224.46	224.62(0.14)	226.61(0.3)	228.23(0.07)	229.3	0.3	-6	46(3.9)	25	[10]	[20]	[6]	95	86	UT	0.4	OpenLong	(11)	5	13	1	20	1.8,100	38
23	Oct/24	13	227.91	224.46	224.31(0.13)	225.94(0.24)	228.07(0.33)	228.87	0.2	-6	42(4)	30	[9]	[36]	[3]	93	152	UT	0.3	OpenLong	(9)	24	-2	1	20	1.9,95	38
24	Oct/24	12	227.91	224.46	224.01(0.16)	225.4(0.3)	227.33(0.39)	228.94	0.2	-6	38(5.5)	45	[11]	[43]	[15]	94	158	UT	0.8	OpenLong	(11)	28	41	-15	20	2.3,86	38
25	Oct/24	11	227.91	224.46	223.66(0.1)	224.72(0.23)	226.45(0.31)	227.62	-0.1	-6	33(4)	30	[7]	[34]	[14]	91	157	UT	0.6	OpenLong	(9)	22	33	-5	20	2.2,86	38

26	Oct/24	10	227.91	224.46	223.44(0.07)	224.21(0.17)	225.75(0.32)	226.55	-0.2	-6	29(2)	-30	[5]	[32]	[-16]	90	150	CR	0.5	OpenShort	(6)	23	-58	7	20	2,90	38
27	Oct/24	9	227.91	224.46	223.29(0.08)	223.82(0.28)	225.04(0.55)	228.42	0.1	-6	27(10.4)	20	[6]	[53]	[48]	138	288	UT	2.3	HoldLong?	(9)	39	104	37	20	3.5,100	38
28	Oct/21	15	228.02	223.58	223.11(-0.02)	223.19(0.13)	223.81(0.15)	225.12	-0.5	-11	16(-2.6)	-35	[-1]	[15]	[14]	105	148	UR	1.5	SmallShort?	(0)	11	12	41	20	2.2,100	37
29	Oct/21	14	228.02	223.58	223.16(-0.03)	222.9(0.1)	223.47(0.23)	224.74	-0.6	-11	19(-2.5)	-30	[-2]	[20]	[17]	70	160	UR	1.2	SmallShort	(-3)	17	25	34	20	1.5,82	37
30	Oct/21	13	228.02	223.58	223.23(-0.05)	222.68(0.04)	222.96(0.13)	223.96	-0.7	-11	21(-2.9)	-35	[-4]	[10]	[18]	27	115	UR	0.8	SmallShort	(-4)	10	41	14	20	0.6,62	37

31	Oct/21	12	228.02	223.58	223.35(-0.08)	222.59(-0.02)	222.67(0.04)	222.66	-1	-11	24(-2.2)	-50	[-6]	[1]	[4]	-18	62	UR	-0	SmallShort	(-6)	3	3	15	5	-0.5,45	37
32	Oct/21	11	228.02	223.58	223.52(-0.08)	222.63(-0.04)	222.59(-0.01)	222.57	-1	-11	26(-1.3)	-50	[-6]	[-3]	[-7]	-33	39	DT	-0	OpenShort	(-6)	-1	-28	10	5	-0.6,32	37
33	Oct/21	10	228.02	223.58	223.7(-0.05)	222.71(0.07)	222.61(0.18)	223.46	-0.8	-11	28(-2.6)	-30	[-4]	[15]	[17]	-16	87	UR	0.6	SmallShort	(-4)	13	38	18	15	-0.2,39	37
34	Oct/21	9	228.02	223.58	223.81(-0.13)	222.56(-0.01)	222.2(-0.09)	222.28	-1	-11	30(-1.9)	-50	[-10]	[-9]	[-2]	-64	41	DT	0	OpenShort?	(-7)	-7	-4	1	-11	-0.9,9	37
35	Oct/20	15	228.33	223.36	224.1(-0.12)	222.59(-0.03)	222.41(-0.04)	222.41	-1	-17	32(-1.1)	-50	[-9]	[-9]	[2]	-64	34	DP	0	OpenShort?	(-9)	-3	4	2	-1	-0.9,9	42

36	Oct/20	14	228.33	223.36	224.37(-0.04)	222.66(-0.05)	222.5(-0.08)	222.28	-1	-17	33(1.2)	-50	[-3]	[-11]	[-2]	-70	-69	DT	-0.1	OpenShort	(-9)	-6	-6	-2	-2	-1.1,8	42
37	Oct/20	13	228.33	223.36	224.47(-0.04)	222.77(-0.11)	222.68(-0.05)	222.46	-1	-17	32(0.9)	-50	[-3]	[-11]	[3]	-67	-62	DP	-0.1	OpenShort	(-3)	-4	6	-3	14	-1.1,11	42
38	Oct/20	12	228.33	223.36	224.56(-0.04)	223.02(-0.18)	222.8(-0.05)	222.25	-1.1	-17	31(1.4)	-50	[-3]	[-14]	[-4]	-70	-72	DT	-0.3	OpenShort	(-4)	-4	-12	-4	14	-1.3,13	42
39	Oct/20	11	228.33	223.36	224.66(-0.04)	223.43(-0.16)	222.91(0.04)	222.63	-1	-17	30(1.1)	-50	[-3]	[-7]	[-2]	-63	-39	DT	-0.2	OpenShort	(-3)	3	-9	1	7	-1.2,17	42
40	Oct/20	10	228.33	223.36	224.74(-0.02)	223.79(-0.14)	222.91(0)	222.93	-0.9	-17	29(0.5)	-50	[-2]	[-9]	[-0]	-58	-59	DT	0.1	OpenShort	(-2)	0	-5	7	5	-1.1,20	42

41	Oct/20	9	228.33	223.36	224.78(-0.03)	224.1(-0.14)	222.81(-0.03)	223.09	-0.9	-17	28(0.8)	-50	[-2]	[-11]	[2]	-57	-56	DP	0.2	OpenShort?	(-1)	-2	0	13	-4	-1,18	42
42	Oct/19	15	229.02	224.35	224.84(-0.03)	224.41(-0.13)	222.87(-0.17)	223.09	-1	-16	27(1.6)	-50	[-2]	[-21]	[2]	-67	-93	DP	0.1	OpenShort?	(-2)	-12	9	1	-13	-1.1,11	39
43	Oct/19	14	229.02	224.35	224.9(0.01)	224.7(-0.16)	223.24(-0.31)	222.81	-1	-16	26(-0.7)	-50	[1]	[-32]	[5]	-80	-180	RG	-0.3	Wait	(-3)	-23	26	-12	-20	-1.4,5	39
44	Oct/19	13	229.02	224.35	224.87(-0.01)	225.06(-0.25)	223.93(-0.38)	221.98	-1.2	-16	27(0.4)	-50	[-1]	[-40]	[-21]	-95	-217	DT	-1.2	HoldShort	(-1)	-28	-37	-34	-20	-1.8,0	39
45	Oct/19	12	229.02	224.35	224.89(0.01)	225.62(-0.2)	224.78(-0.26)	223.13	-1	-16	26(-0.7)	-50	[1]	[-30]	[-11]	-69	-157	DR	-1.1	OpenShort	(1)	-19	-6	-37	-20	-1.1,9	39

46	Oct/19	11	229.02	224.35	224.86(0.01)	226.07(-0.05)	225.36(-0.27)	223.32	-1	-16	27(-0.3)	-50	[1]	[-25]	[-28]	-45	-149	DR	-1.3	OpenShort	(1)	-20	-52	-28	-20	-1,30	39
47	Oct/19	10	229.02	224.35	224.86(0)	226.18(-0.01)	225.97(-0.16)	224.97	-0.7	-16	27(-1.2)	-50	[0]	[-16]	[-19]	6	-31	DR	-0.6	OpenShort	(4)	-12	-41	-12	-20	0.1,53	39
48	Oct/19	9	229.02	224.35	224.83(0.05)	226.2(0.13)	226.33(0.07)	226.29	-0.5	-16	28(1.5)	-35	[4]	[7]	[3]	41	28	RG	-0	Wait?	(4)	5	5	14	-13	0.9,68	39
49	Oct/18	15	229.79	225.52	224.71(-0.02)	225.9(0.09)	226.18(-0.13)	226.13	-0.6	-15	27(0.7)	-50	[-2]	[-10]	[0]	40	47	DT	-0	OpenShort?	(2)	-10	-3	13	-11	0.9,67	37
50	Oct/18	14	229.79	225.52	224.71(0)	225.7(0.11)	226.47(-0.13)	226.21	-0.6	-15	26(0.2)	-50	[0]	[-9]	[2]	43	26	DP	-0.2	OpenShort	(-1)	-10	2	14	-7	0.9,70	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI