|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $22.9700 One month high (close): $29.5400
SPXS Daily Change: 1.7% Daily StdDev 4.45% SPXS EMA_5_Trend: -2.49% 10Minute StdDev: $0.3162
Latest Price : $23.88(1.7%) | Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.5) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.8) Mon. Oct 24, 2022($1) Fri. Oct 21, 2022($0.6) Thu. Oct 20, 2022($0.4)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.49% Daily EMA 20 BBV: -1.2
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 14 | 26.31 | 25.29 | 23.29(-0.04) | 23.37(0.52) | 23.52(0.26) | 23.78 | -1.3 | | -11 | 15(-1.1) | -40 | [-1] | [9] | [10] | 91 | 314 | UR | 0.9 | SmallShort | | (0) | 6 | 22 | 17 | 4 | 1.7,98 | 38 | Sample size 50 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -1.08%(40%)
Daily Trend: %
Up Forces:
Down Forces: 23.29(hourly_sma_20 -2.06%)
Support Levels: 23.37(weak_hourly_sma_10 -1.72%)
Resistance Levels: 25.29(daily_ema_10 6.35%) 26.31(daily_ema_20 10.64%)
|
| | | 2 | Oct/27 | 13 | 26.31 | 25.29 | 23.3(-0.13) | 23.25(0.22) | 23.46(0.09) | 23.56 | -1.4 | | -11 | 16(-2.6) | -50 | [-3] | [1] | [6] | 68 | 257 | UR | 0.3 | SmallShort | | (-2) | 2 | -5 | 21 | 20 | 0.8,98 | 38 | | 3 | Oct/27 | 12 | 26.31 | 25.29 | 23.33(-0.17) | 23.2(0.13) | 23.44(0.34) | 23.61 | -1.4 | | -11 | 18(-3.5) | -40 | [-4] | [5] | [15] | 59 | 366 | UR | 0.5 | SmallShort | | (-3) | 8 | 12 | 14 | 20 | 0.8,89 | 38 | | 4 | Oct/27 | 11 | 26.31 | 25.29 | 23.37(-0.17) | 23.17(0.17) | 23.36(0.26) | 23.49 | -1.4 | | -11 | 22(-2.2) | -40 | [-4] | [4] | [16] | 39 | 279 | UR | 0.3 | SmallShort | | (-5) | 6 | 30 | 15 | 20 | 0.3,81 | 38 | | 5 | Oct/27 | 10 | 26.31 | 25.29 | 23.41(-0.3) | 23.13(0.04) | 23.3(0.39) | 23.19 | -1.6 | | -11 | 24(-2.8) | -50 | [-7] | [5] | [-7] | 5 | 295 | RG | -0.2 | Wait | | (-6) | 9 | -28 | 12 | 0 | -0.5,67 | 38 | | | | |
| 6 | Oct/27 | 9 | 26.31 | 25.29 | 23.48(-0.3) | 23.12(0.04) | 23.21(0.69) | 23.47 | -1.4 | | -11 | 27(-4.3) | -50 | [-7] | [12] | [14] | 17 | 458 | UR | 0.5 | SmallShort? | | (-5) | 16 | 5 | 23 | 20 | -0,67 | 38 | | 7 | Oct/26 | 15 | 26.53 | 25.61 | 23.55(-0.21) | 23.11(0.09) | 23.05(0.35) | 23.42 | -1.6 | | -10 | 31(-2.9) | -50 | [-5] | [4] | [14] | -6 | 229 | UR | 0.6 | SmallShort? | | (-8) | 8 | 14 | 25 | 20 | -0.2,49 | 47 | | 8 | Oct/26 | 14 | 26.53 | 25.61 | 23.6(-0.38) | 23.11(0) | 22.97(-0.04) | 23.28 | -1.7 | | -10 | 34(-3.6) | -50 | [-8] | [-7] | [9] | -32 | 214 | DP | 0.5 | OpenShort | | (-6) | -1 | 8 | 17 | 20 | -0.5,31 | 47 | | 9 | Oct/26 | 13 | 26.53 | 25.61 | 23.69(-0.46) | 23.09(-0.04) | 22.98(0.22) | 23.2 | -1.8 | | -10 | 38(-4.3) | -50 | [-10] | [-2] | [21] | -52 | 278 | DP | 0.3 | OpenShort | | (-10) | 5 | 43 | 8 | 20 | -0.7,16 | 47 | | 10 | Oct/26 | 12 | 26.53 | 25.61 | 23.8(-0.58) | 23.1(-0.47) | 22.93(-0.39) | 22.78 | -2 | | -10 | 42(-2.5) | -50 | [-13] | [-21] | [4] | -80 | 28 | DP | -0.2 | OpenShort | | (-14) | -9 | 19 | -4 | -18 | -1.3,3 | 47 | | | | |
| 11 | Oct/26 | 11 | 26.53 | 25.61 | 23.94(-0.71) | 23.21(-0.6) | 23.02(-0.65) | 22.59 | -2.1 | | -10 | 44(-2.1) | -50 | [-16] | [-29] | [-19] | -84 | -41 | DT | -0.5 | HoldShort | | (-14) | -14 | -42 | -0 | -20 | -1.6,6 | 47 | | 12 | Oct/26 | 10 | 26.53 | 25.61 | 24.11(-0.66) | 23.35(-0.47) | 23.17(-0.13) | 23.01 | -1.9 | | -10 | 47(-5) | -50 | [-15] | [-16] | [-9] | -77 | 136 | DT | -0.2 | HoldShort | | (-14) | -3 | -33 | 1 | 20 | -1.3,6 | 47 | | 13 | Oct/26 | 9 | 26.53 | 25.61 | 24.27(-0.65) | 23.46(-0.51) | 23.2(0.04) | 23.34 | -1.7 | | -10 | 52(-3.9) | -50 | [-14] | [-12] | [16] | -69 | 246 | DP | 0.1 | OpenShort? | | (-15) | 1 | 33 | 4 | 20 | -1,6 | 47 | | 14 | Oct/25 | 15 | 26.7 | 26.19 | 24.43(-0.69) | 23.58(-0.51) | 23.19(-0.34) | 23.01 | -2.1 | | -9 | 55(-5.9) | -50 | [-15] | [-22] | [-9] | -83 | -6 | DT | -0.2 | HoldShort? | | (-17) | -8 | -14 | 2 | -20 | -1.4,2 | 48 | | 15 | Oct/25 | 14 | 26.7 | 26.19 | 24.6(-0.77) | 23.7(-0.59) | 23.27(-0.56) | 23.15 | -2 | | -9 | 61(-3) | -50 | [-17] | [-28] | [-8] | -81 | 6 | DT | -0.1 | HoldShort | | (-17) | -12 | -18 | 3 | -20 | -1.3,2 | 48 | | | | |
| 16 | Oct/25 | 13 | 26.7 | 26.19 | 24.79(-0.72) | 23.84(-0.67) | 23.4(-0.51) | 23.33 | -1.9 | | -9 | 64(-2.5) | -50 | [-16] | [-27] | [5] | -81 | -29 | DP | -0.1 | OpenShort | | (-18) | -11 | 11 | 4 | 4 | -1.3,2 | 48 | | 17 | Oct/25 | 12 | 26.7 | 26.19 | 24.97(-0.72) | 24(-0.5) | 23.52(-0.84) | 23.22 | -1.9 | | -9 | 67(1) | -50 | [-16] | [-33] | [-11] | -88 | -216 | DT | -0.3 | HoldShort | | (-19) | -18 | -1 | 1 | -20 | -1.5,0 | 48 | | 18 | Oct/25 | 11 | 26.7 | 26.19 | 25.15(-0.63) | 24.12(-0.74) | 23.72(-1.04) | 23.23 | -1.9 | | -9 | 66(3.2) | -50 | [-14] | [-39] | [-16] | -90 | -410 | DT | -0.4 | OpenShort | | (-16) | -23 | -22 | -1 | -20 | -1.6,0 | 48 | | 19 | Oct/25 | 10 | 26.7 | 26.19 | 25.31(-0.47) | 24.3(-0.86) | 23.97(-0.83) | 23.45 | -1.8 | | -9 | 63(5.3) | -50 | [-10] | [-35] | [-17] | -93 | -480 | DT | -0.5 | OpenShort | | (-15) | -18 | -30 | -2 | -20 | -1.7,0 | 48 | | 20 | Oct/25 | 9 | 26.7 | 26.19 | 25.43(-0.35) | 24.51(-0.65) | 24.17(-0.45) | 23.76 | -1.6 | | -9 | 57(3.2) | -50 | [-8] | [-24] | [-12] | -90 | -435 | DT | -0.4 | OpenShort? | | (-9) | -10 | -21 | -2 | -20 | -1.6,0 | 48 | | | | |
| 21 | Oct/24 | 15 | 26.98 | 26.81 | 25.52(-0.43) | 24.67(-0.8) | 24.28(-0.82) | 23.98 | -1.9 | | -6 | 54(-3.5) | -50 | [-9] | [-32] | [-9] | -88 | -388 | DT | -0.3 | HoldShort? | | (-8) | -18 | -19 | 1 | -20 | -1.6,2 | 52 | | 22 | Oct/24 | 14 | 26.98 | 26.81 | 25.63(-0.43) | 24.87(-0.84) | 24.48(-0.12) | 24.18 | -1.8 | | -6 | 58(2.9) | -50 | [-10] | [-18] | [-8] | -88 | -185 | DT | -0.3 | OpenShort | | (-10) | -3 | -25 | 1 | 0 | -1.6,2 | 52 | | 23 | Oct/24 | 13 | 26.98 | 26.81 | 25.74(-0.39) | 25.08(-0.75) | 24.51(-0.53) | 24.44 | -1.6 | | -6 | 55(2.6) | -50 | [-9] | [-26] | [4] | -84 | -264 | DP | -0.1 | OpenShort | | (-9) | -12 | 16 | 1 | -13 | -1.5,4 | 52 | | 24 | Oct/24 | 12 | 26.98 | 26.81 | 25.84(-0.5) | 25.27(-0.94) | 24.64(-0.92) | 24.27 | -1.7 | | -6 | 52(4.3) | -50 | [-11] | [-37] | [-15] | -90 | -355 | DT | -0.4 | OpenShort | | (-11) | -20 | -25 | 9 | -20 | -1.9,8 | 52 | | 25 | Oct/24 | 11 | 26.98 | 26.81 | 25.97(-0.35) | 25.51(-0.93) | 24.87(-0.8) | 24.54 | -1.5 | | -6 | 48(4.5) | -50 | [-8] | [-33] | [-17] | -90 | -407 | DT | -0.4 | OpenShort | | (-10) | -18 | -35 | 5 | -20 | -1.9,8 | 52 | | | | |
| 26 | Oct/24 | 10 | 26.98 | 26.81 | 26.06(-0.19) | 25.75(-0.77) | 25.07(-0.75) | 24.92 | -1.3 | | -6 | 43(3.2) | -30 | [-4] | [-30] | [12] | -86 | -436 | DP | -0.2 | OpenShort | | (-6) | -17 | 49 | 2 | -20 | -1.7,7 | 52 | | 27 | Oct/24 | 9 | 26.98 | 26.81 | 26.11(-0.27) | 25.95(-0.88) | 25.26(-1.52) | 24.4 | -1.6 | | -6 | 40(8) | -50 | [-6] | [-48] | [-42] | -118 | -754 | DT | -1.4 | HoldShort? | | (-8) | -34 | -62 | -16 | -20 | -2.7,0 | 52 | | 28 | Oct/21 | 15 | 27.18 | 27.26 | 26.18(-0.23) | 26.18(-0.49) | 25.65(-1) | 25.07 | -1.5 | | -2 | 32(1.5) | -50 | [-5] | [-31] | [-28] | -105 | -437 | DT | -1.1 | HoldShort? | | (-4) | -22 | -28 | -24 | -20 | -2.2,0 | 46 | | 29 | Oct/21 | 14 | 27.18 | 27.26 | 26.24(-0.11) | 26.31(-0.19) | 25.91(-0.96) | 25.38 | -1.3 | | -2 | 31(3.1) | -50 | [-2] | [-26] | [-29] | -93 | -455 | DT | -1.2 | OpenShort | | (-4) | -21 | -16 | -38 | -20 | -2,7 | 46 | | 30 | Oct/21 | 13 | 27.18 | 27.26 | 26.27(-0.04) | 26.31(0) | 26.16(-1.06) | 25.55 | -1.1 | | -2 | 28(1.5) | -50 | [-1] | [-26] | [-33] | -69 | -486 | DT | -1.6 | OpenShort | | (-3) | -24 | -30 | -34 | -20 | -1.8,26 | 46 | | | | |
| 31 | Oct/21 | 12 | 27.18 | 27.26 | 26.27(0) | 26.36(-0.19) | 26.44(-0.83) | 25.88 | -0.9 | | -2 | 26(-1) | -50 | [0] | [-23] | [-28] | -34 | -349 | DR | -1.5 | OpenShort | | (1) | -18 | -44 | -32 | -20 | -1.1,44 | 46 | | 32 | Oct/21 | 11 | 27.18 | 27.26 | 26.28(0.15) | 26.41(0.08) | 26.66(-0.15) | 26.38 | -0.6 | | -2 | 27(-0.7) | -5 | [3] | [-4] | [-4] | 20 | -137 | DR | -0.7 | OpenShort | | (3) | -3 | 0 | -24 | 0 | 0.3,62 | 46 | | 33 | Oct/21 | 10 | 27.18 | 27.26 | 26.28(0) | 26.39(-0.15) | 26.7(-0.19) | 26.38 | -0.6 | | -2 | 28(-0.7) | -35 | [0] | [-8] | [-10] | 34 | 3 | DR | -0.8 | OpenShort | | (3) | -4 | -20 | -19 | -4 | 0.4,74 | 46 | | 34 | Oct/21 | 9 | 27.18 | 27.26 | 26.24(0.27) | 26.43(0.04) | 26.75(0.75) | 26.61 | -0.4 | | -2 | 28(-1.4) | 15 | [6] | [16] | [-3] | 62 | 58 | CR | -0.3 | HoldShort? | | (2) | 17 | -25 | 3 | 20 | 0.9,89 | 46 | | 35 | Oct/20 | 15 | 27.3 | 27.56 | 26.17(0.35) | 26.42(0.19) | 26.55(0.95) | 26.9 | -0.3 | | 3 | 30(-3.2) | 50 | [8] | [26] | [10] | 91 | 172 | UT | 0.8 | HoldLong? | | (7) | 21 | -6 | 29 | 20 | 1.7,98 | 44 | | | | |
| 36 | Oct/20 | 14 | 27.3 | 27.56 | 26.08(0.08) | 26.37(0.42) | 26.3(0.61) | 26.97 | -0.2 | | 3 | 33(2.4) | 45 | [2] | [20] | [20] | 90 | 409 | UT | 1.5 | OpenLong | | (9) | 14 | 22 | 41 | 20 | 2,90 | 44 | | 37 | Oct/20 | 13 | 27.3 | 27.56 | 26.08(0) | 26.26(0.31) | 26.14(0.23) | 26.72 | -0.4 | | 3 | 31(0.4) | 40 | [0] | [9] | [19] | 52 | 306 | UR | 1.4 | SmallShort | | (1) | 5 | 29 | 27 | 20 | 1.6,62 | 44 | | 38 | Oct/20 | 12 | 27.3 | 27.56 | 26.06(-0.04) | 26.18(0.11) | 26.08(-0.04) | 26.39 | -0.7 | | 3 | 30(-0.8) | 25 | [-1] | [1] | [19] | 4 | 160 | UR | 0.7 | SmallShort | | (-2) | -1 | 54 | -9 | 20 | 0.8,34 | 44 | | 39 | Oct/20 | 11 | 27.3 | 27.56 | 26.07(-0.15) | 26.15(-0.11) | 26.09(-0.76) | 25.79 | -1.1 | | 3 | 31(-0.8) | -15 | [-3] | [-18] | [-5] | -33 | -149 | DT | -0.7 | OpenShort | | (-4) | -17 | 17 | -27 | -20 | -0.7,35 | 44 | | 40 | Oct/20 | 10 | 27.3 | 27.56 | 26.11(-0.27) | 26.18(-0.11) | 26.29(-0.6) | 25.6 | -1.2 | | 3 | 32(-0.8) | -50 | [-6] | [-15] | [-35] | -29 | -83 | DT | -1.6 | OpenShort | | (-4) | -14 | -58 | -27 | -20 | -1.2,51 | 44 | | | | |
| 41 | Oct/20 | 9 | 27.3 | 27.56 | 26.18(-0.08) | 26.21(0.23) | 26.45(0.27) | 26.26 | -0.8 | | 3 | 33(-1) | 0 | [-2] | [9] | [-6] | 32 | 172 | RG | -0.4 | Wait? | | (-3) | 6 | -12 | -3 | -19 | 0.2,77 | 44 | | 42 | Oct/19 | 15 | 27.26 | 27.46 | 26.2(-0.04) | 26.15(0.23) | 26.38(0.38) | 26.4 | -0.6 | | 2 | 34(0.9) | 20 | [-1] | [12] | [3] | 48 | 214 | UR | 0 | SmallShort? | | (-2) | 9 | -3 | 13 | 19 | 0.4,88 | 46 | | 43 | Oct/19 | 14 | 27.26 | 27.46 | 26.21(-0.46) | 26.09(0.12) | 26.28(0.23) | 26.44 | -0.6 | | 2 | 33(-18) | -35 | [-10] | [5] | [2] | 51 | 595 | UR | 0.3 | SmallShort | | (-1) | 5 | -23 | 20 | 20 | 0.5,88 | 46 | | 44 | Oct/19 | 13 | 27.26 | 27.46 | 26.33(-0.34) | 26.06(0.5) | 26.22(0.58) | 26.71 | -0.4 | | 2 | 51(-10.6) | 0 | [-8] | [18] | [18] | 41 | 615 | UR | 0.7 | SmallShort | | (-10) | 13 | 32 | 22 | 20 | 0.5,78 | 46 | | 45 | Oct/19 | 12 | 27.26 | 27.46 | 26.42(-0.45) | 25.93(0.46) | 26.07(0.35) | 26.35 | -0.6 | | 2 | 61(-7.5) | -10 | [-10] | [11] | [15] | 8 | 493 | UR | 0.3 | SmallShort | | (-10) | 8 | 30 | 13 | 20 | -0.1,60 | 46 | | | | |
| 46 | Oct/19 | 11 | 27.26 | 27.46 | 26.54(-0.45) | 25.81(-0.19) | 25.98(0.27) | 26.01 | -0.9 | | 2 | 69(-5.3) | -15 | [-10] | [2] | [11] | -9 | 301 | UR | 0 | SmallShort | | (-11) | 6 | 8 | 10 | 20 | -0.5,54 | 46 | | 47 | Oct/19 | 10 | 27.26 | 27.46 | 26.66(-0.37) | 25.86(-0.23) | 25.91(0.19) | 25.92 | -0.9 | | 2 | 74(-2.4) | -20 | [-8] | [0] | [3] | -25 | 126 | UR | 0 | SmallShort | | (-12) | 4 | -15 | 10 | 20 | -0.7,43 | 46 | | 48 | Oct/19 | 9 | 27.26 | 27.46 | 26.76(-0.34) | 25.92(-0.27) | 25.86(-0.19) | 26.09 | -0.8 | | 2 | 77(-0.2) | -15 | [-8] | [-9] | [6] | -31 | 35 | DP | 0.2 | OpenShort? | | (-9) | -4 | 6 | -10 | 20 | -0.6,34 | 46 | | 49 | Oct/18 | 15 | 27.22 | 27.36 | 26.85(-0.11) | 25.99(-0.19) | 25.91(0.54) | 26.02 | -0.8 | | 2 | 77(7.9) | 40 | [-3] | [10] | [8] | -38 | -68 | UR | 0.1 | SmallShort? | | (-9) | 12 | 16 | -13 | 20 | -0.7,30 | 51 | | 50 | Oct/18 | 14 | 27.22 | 27.36 | 26.88(-0.19) | 26.04(-0.42) | 25.77(0.51) | 25.84 | -0.9 | | 2 | 69(1.9) | 25 | [-4] | [6] | [3] | -54 | -88 | UR | 0.1 | SmallShort | | (-3) | 11 | 12 | -18 | 20 | -0.9,19 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|