|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $67.4300 One month high (close): $77.3300
SCHW Daily Change: 6% Daily StdDev 2.26% SCHW EMA_5_Trend: 2.62% 10Minute StdDev: $1.706
Latest Price : $77.33(6%) | Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($2.8) Thu. Oct 27, 2022($1.5) Wed. Oct 26, 2022($1.1) Tue. Oct 25, 2022($0.7) Mon. Oct 24, 2022($1) Fri. Oct 21, 2022($0.7) Thu. Oct 20, 2022($0.5)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.62% Daily EMA 20 BBV: 1.8
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 14 | 72.15 | 70.7 | 73.21(0.43) | 74.1(0.42) | 74.75(0.9) | 76.91 | 1.7 | | -2 | 51(8.3) | 50 | [19] | [57] | [50] | 109 | 327 | UT | 1.5 | HoldLong | | (20) | 40 | 101 | 14 | 20 | 2.6,94 | 54 | Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.1(hourly_sma_10 -3.65%) 73.21(hourly_sma_20 -4.81%) 72.15(daily_ema_20 -6.19%) 70.7(daily_ema_10 -8.07%)
Resistance Levels:
|
| | | 2 | Oct/27 | 13 | 72.15 | 70.7 | 72.9(0.29) | 73.79(0.19) | 74.08(0.56) | 75.37 | 1.2 | | -2 | 42(1.2) | 50 | [13] | [35] | [49] | 93 | 207 | UT | 1.1 | OpenLong | | (16) | 25 | 117 | 9 | 20 | 2.1,90 | 54 | | 3 | Oct/27 | 12 | 72.15 | 70.7 | 72.69(0.19) | 73.65(-0.03) | 73.67(0.1) | 73.63 | 0.5 | | -2 | 41(-2) | 25 | [8] | [9] | [-4] | 58 | -17 | CR | -0 | HoldShort | | (10) | 4 | -12 | -0 | 5 | 0.8,88 | 54 | | 4 | Oct/27 | 11 | 72.15 | 70.7 | 72.55(0.21) | 73.67(0.19) | 73.6(0.15) | 73.81 | 0.6 | | -2 | 43(-0.8) | 35 | [9] | [16] | [-5] | 67 | 15 | CR | 0.2 | HoldShort | | (11) | 7 | -14 | 9 | -20 | 1,92 | 54 | | 5 | Oct/27 | 10 | 72.15 | 70.7 | 72.4(0.26) | 73.53(0.26) | 73.49(0.04) | 74.02 | 0.7 | | -2 | 44(-0.7) | 35 | [12] | [13] | [3] | 67 | -3 | UT | 0.4 | OpenLong | | (12) | 2 | 9 | 3 | -11 | 1.3,84 | 54 | | | | |
| 6 | Oct/27 | 9 | 72.15 | 70.7 | 72.21(0.28) | 73.34(0.31) | 73.46(-0.05) | 73.88 | 0.6 | | -2 | 45(-1.1) | 50 | [12] | [11] | [18] | 59 | -31 | UT | 0.3 | OpenLong? | | (13) | -2 | 58 | -2 | -14 | 1.3,76 | 54 | | 7 | Oct/26 | 15 | 71.89 | 70.26 | 72.01(0.18) | 73.11(0.22) | 73.5(-0.2) | 73.03 | 0.4 | | -7 | 46(-5) | -25 | [8] | [-1] | [-12] | 40 | -65 | DR | -0.4 | OpenShort? | | (11) | -9 | -16 | -17 | -20 | 0.8,70 | 41 | | 8 | Oct/26 | 14 | 71.89 | 70.26 | 71.88(0.21) | 72.95(0.25) | 73.65(-0.12) | 73.27 | 0.5 | | -7 | 51(-0.3) | -10 | [10] | [3] | [-3] | 58 | -33 | CR | -0.3 | HoldShort | | (10) | -6 | 3 | -16 | -20 | 1.1,80 | 41 | | 9 | Oct/26 | 13 | 71.89 | 70.26 | 71.73(0.24) | 72.77(0.23) | 73.74(0.19) | 73.22 | 0.5 | | -7 | 51(-1) | -20 | [11] | [18] | [-17] | 66 | 31 | CR | -0.4 | HoldShort | | (11) | 9 | -42 | -14 | -12 | 1.1,88 | 41 | | 10 | Oct/26 | 12 | 71.89 | 70.26 | 71.56(0.29) | 72.6(0.39) | 73.6(0.51) | 73.84 | 0.8 | | -7 | 52(2.3) | 25 | [13] | [37] | [-4] | 90 | 169 | CR | 0.2 | OpenShort | | (14) | 24 | -19 | -8 | 20 | 1.7,97 | 41 | | | | |
| 11 | Oct/26 | 11 | 71.89 | 70.26 | 71.35(0.32) | 72.32(0.43) | 73.23(0.72) | 74.12 | 0.9 | | -7 | 50(4.3) | 45 | [15] | [48] | [15] | 105 | 259 | UT | 0.7 | HoldLong | | (16) | 33 | 25 | 3 | 20 | 2.2,100 | 41 | | 12 | Oct/26 | 10 | 71.89 | 70.26 | 71.12(0.35) | 72.01(0.39) | 72.71(0.61) | 73.75 | 0.7 | | -7 | 45(1.9) | 45 | [16] | [42] | [7] | 108 | 185 | UT | 0.9 | HoldLong | | (16) | 28 | -1 | 5 | 20 | 2.3,100 | 41 | | 13 | Oct/26 | 9 | 71.89 | 70.26 | 70.87(0.35) | 71.73(0.43) | 72.27(0.65) | 73.77 | 0.7 | | -7 | 43(5.2) | 45 | [16] | [45] | [41] | 115 | 235 | UT | 1.3 | HoldLong? | | (18) | 30 | 93 | 11 | 20 | 2.6,100 | 41 | | 14 | Oct/25 | 15 | 71.89 | 70.11 | 70.62(0.24) | 71.42(0.22) | 71.8(0.28) | 72.42 | 0.2 | | -7 | 38(1.3) | 35 | [11] | [22] | [14] | 95 | 91 | UT | 0.6 | OpenLong? | | (13) | 13 | 25 | 4 | 20 | 1.8,100 | 40 | | 15 | Oct/25 | 14 | 71.89 | 70.11 | 70.45(0.28) | 71.26(0.25) | 71.6(0.27) | 72.05 | 0.1 | | -7 | 37(-2.1) | 35 | [13] | [22] | [13] | 93 | 37 | UT | 0.5 | HoldLong | | (11) | 12 | 33 | 3 | 20 | 1.7,100 | 40 | | | | |
| 16 | Oct/25 | 13 | 71.89 | 70.11 | 70.25(0.24) | 71.08(0.23) | 71.41(0.15) | 71.58 | -0.1 | | -7 | 39(-2.3) | 25 | [11] | [15] | [2] | 83 | 7 | UT | 0.2 | HoldLong | | (13) | 7 | 7 | -2 | 0 | 1.3,100 | 40 | | 17 | Oct/25 | 12 | 71.89 | 70.11 | 70.08(0.21) | 70.92(0.16) | 71.3(0.15) | 71.48 | -0.2 | | -7 | 41(-0.4) | 10 | [10] | [13] | [2] | 83 | 43 | RG | 0.2 | Wait | | (13) | 7 | 1 | -2 | 20 | 1.3,100 | 40 | | 18 | Oct/25 | 11 | 71.89 | 70.11 | 69.93(0.19) | 70.81(0.18) | 71.19(0.21) | 71.47 | -0.2 | | -7 | 42(1.5) | 5 | [9] | [16] | [3] | 85 | 95 | RG | 0.3 | Wait | | (12) | 10 | 4 | -1 | 20 | 1.4,100 | 40 | | 19 | Oct/25 | 10 | 71.89 | 70.11 | 69.8(0.16) | 70.68(0.23) | 71.04(0.18) | 71.41 | -0.2 | | -7 | 40(2.7) | 5 | [7] | [16] | [7] | 90 | 125 | RG | 0.4 | Wait | | (10) | 8 | 17 | 0 | 20 | 1.6,100 | 40 | | 20 | Oct/25 | 9 | 71.89 | 70.11 | 69.69(0.1) | 70.52(0.2) | 70.91(0.23) | 71.17 | -0.3 | | -7 | 38(2.3) | -10 | [5] | [17] | [6] | 88 | 172 | RG | 0.3 | Wait? | | (7) | 10 | 12 | 0 | 20 | 1.5,100 | 40 | | | | |
| 21 | Oct/24 | 15 | 71.85 | 69.99 | 69.62(0.14) | 70.38(0.23) | 70.75(0.31) | 70.99 | -0.3 | | -9 | 35(2.1) | -15 | [6] | [20] | [3] | 87 | 144 | RG | 0.3 | Wait? | | (5) | 14 | 5 | -1 | 14 | 1.5,99 | 34 | | 22 | Oct/24 | 14 | 71.85 | 69.99 | 69.52(0.16) | 70.22(0.29) | 70.53(0.13) | 70.91 | -0.4 | | -9 | 33(1.5) | -15 | [7] | [13] | [5] | 89 | 83 | RG | 0.4 | Wait | | (7) | 6 | 14 | 1 | 7 | 1.6,99 | 34 | | 23 | Oct/24 | 13 | 71.85 | 69.99 | 69.41(0.16) | 70.02(0.29) | 70.44(0.17) | 70.71 | -0.4 | | -9 | 32(1.6) | -5 | [7] | [15] | [-0] | 88 | 81 | RG | 0.3 | Wait | | (8) | 8 | -5 | 5 | 11 | 1.6,98 | 34 | | 24 | Oct/24 | 12 | 71.85 | 69.99 | 69.3(0.17) | 69.82(0.26) | 70.32(0.29) | 70.79 | -0.4 | | -9 | 30(2.4) | 10 | [8] | [20] | [13] | 90 | 132 | RG | 0.6 | Wait | | (8) | 13 | 30 | -4 | 20 | 1.9,92 | 34 | | 25 | Oct/24 | 11 | 71.85 | 69.99 | 69.18(0.12) | 69.64(0.32) | 70.12(0.17) | 70.36 | -0.6 | | -9 | 28(1.6) | -0 | [6] | [15] | [10] | 85 | 98 | RG | 0.3 | Wait | | (8) | 8 | 33 | -6 | 1 | 1.7,92 | 34 | | | | |
| 26 | Oct/24 | 10 | 71.85 | 69.99 | 69.1(0.07) | 69.42(0.26) | 70(0.11) | 69.9 | -0.8 | | -9 | 26(0.9) | -50 | [3] | [10] | [-14] | 73 | 80 | CR | -0.1 | HoldShort | | (5) | 5 | -37 | -5 | -6 | 1.2,93 | 34 | | 27 | Oct/24 | 9 | 71.85 | 69.99 | 69.05(0.1) | 69.24(0.29) | 69.92(0.47) | 70.42 | -0.6 | | -9 | 25(3.1) | -5 | [5] | [28] | [12] | 103 | 218 | RG | 0.8 | SmallShort? | | (7) | 21 | 18 | 10 | 20 | 2.1,100 | 34 | | 28 | Oct/21 | 15 | 71.87 | 70.23 | 68.98(0.09) | 69.04(0.19) | 69.59(0.4) | 70.17 | -0.7 | | -9 | 22(2.6) | 15 | [4] | [22] | [18] | 103 | 180 | UT | 1 | HoldLong? | | (4) | 18 | 25 | 20 | 20 | 2.1,100 | 44 | | 29 | Oct/21 | 14 | 71.87 | 70.23 | 68.92(0.09) | 68.91(0.07) | 69.31(0.22) | 69.82 | -0.8 | | -9 | 19(1.6) | 0 | [4] | [11] | [13] | 89 | 98 | RG | 1 | SmallShort | | (3) | 10 | 5 | 31 | 20 | 1.8,94 | 44 | | 30 | Oct/21 | 13 | 71.87 | 70.23 | 68.86(0.06) | 68.91(0) | 69.16(0.48) | 69.74 | -0.8 | | -9 | 18(1.7) | 10 | [3] | [21] | [19] | 72 | 186 | RG | 1.3 | SmallShort | | (5) | 22 | 21 | 30 | 20 | 1.9,74 | 44 | | | | |
| 31 | Oct/21 | 12 | 71.87 | 70.23 | 68.82(0.03) | 68.86(0.07) | 68.83(0.41) | 69.45 | -0.9 | | -9 | 16(0.8) | 0 | [1] | [19] | [23] | 43 | 156 | RG | 1.5 | SmallShort | | (2) | 19 | 48 | 19 | 20 | 1.5,55 | 44 | | 32 | Oct/21 | 11 | 71.87 | 70.23 | 68.8(-0.01) | 68.86(0) | 68.55(0.07) | 68.78 | -1.2 | | -9 | 15(0) | -40 | [-1] | [1] | [4] | -5 | 26 | UR | 0.6 | SmallShort | | (-1) | 3 | 0 | 29 | -6 | -0.1,48 | 44 | | 33 | Oct/21 | 10 | 71.87 | 70.23 | 68.81(0.01) | 68.81(0.06) | 68.5(0.03) | 68.78 | -1.2 | | -9 | 15(0.1) | -45 | [1] | [1] | [-4] | -19 | -4 | CR | 0.7 | HoldShort | | (-1) | 1 | -20 | 22 | -13 | -0.1,34 | 44 | | 34 | Oct/21 | 9 | 71.87 | 70.23 | 68.8(-0.06) | 68.77(0.07) | 68.48(-0.13) | 69.06 | -1.1 | | -9 | 15(-2) | -20 | [-3] | [-7] | [25] | -13 | 64 | DP | 1.5 | OpenShort? | | (2) | -6 | 69 | 7 | 9 | 0.7,20 | 44 | | 35 | Oct/20 | 15 | 71.91 | 70.6 | 68.84(-0.13) | 68.72(-0.07) | 68.57(-0.46) | 68.11 | -1.5 | | -11 | 17(-1.8) | -50 | [-6] | [-28] | [-10] | -92 | -96 | DT | -1 | HoldShort? | | (-7) | -21 | 2 | -38 | -20 | -1.7,1 | 43 | | | | |
| 36 | Oct/20 | 14 | 71.91 | 70.6 | 68.93(0.06) | 68.77(-0.13) | 68.89(-0.28) | 68.08 | -1.5 | | -11 | 19(-4.4) | -50 | [3] | [-20] | [-18] | -84 | -243 | DR | -1.7 | HoldShort | | (-7) | -13 | -23 | -40 | -20 | -1.8,11 | 43 | | 37 | Oct/20 | 13 | 71.91 | 70.6 | 68.89(0.09) | 68.86(-0.1) | 69.08(-0.07) | 68.4 | -1.4 | | -11 | 23(-3.4) | -50 | [4] | [-9] | [-18] | -35 | -170 | DR | -1.1 | OpenShort | | (5) | -3 | -35 | -26 | -19 | -0.8,35 | 43 | | 38 | Oct/20 | 12 | 71.91 | 70.6 | 68.83(0.2) | 68.93(-0.01) | 69.13(0.09) | 68.88 | -1.2 | | -11 | 27(-9.3) | -20 | [9] | [2] | [-11] | 21 | -157 | CR | -0.4 | HoldShort | | (6) | 4 | -35 | 3 | -1 | 0.1,68 | 43 | | 39 | Oct/20 | 11 | 71.91 | 70.6 | 68.69(0.25) | 68.94(0.13) | 69.07(0.29) | 69.37 | -1 | | -11 | 36(-5.7) | -10 | [12] | [15] | [-6] | 36 | -67 | CR | 0.3 | HoldShort | | (13) | 13 | -28 | 12 | 19 | 0.7,68 | 43 | | 40 | Oct/20 | 10 | 71.91 | 70.6 | 68.52(0.2) | 68.85(0.1) | 68.87(0.34) | 69.76 | -0.8 | | -11 | 42(-0.5) | 35 | [9] | [16] | [27] | 42 | 72 | UT | 0.8 | OpenLong | | (14) | 16 | 59 | 10 | 20 | 1.2,62 | 43 | | | | |
| 41 | Oct/20 | 9 | 71.91 | 70.6 | 68.38(0.03) | 68.78(-0.01) | 68.87(0) | 68.94 | -1.2 | | -11 | 42(0.2) | -45 | [1] | [-4] | [7] | 11 | 52 | RG | 0.3 | Wait? | | (8) | 0 | 18 | 0 | 16 | 0.5,48 | 43 | | 42 | Oct/19 | 15 | 72.14 | 71.37 | 68.36(-0.04) | 68.79(-0.03) | 68.64(-0.13) | 68.69 | -1.4 | | -8 | 42(-3.4) | -50 | [-2] | [-11] | [1] | -1 | 58 | DP | 0 | OpenShort? | | (0) | -6 | 8 | -9 | -4 | 0.3,42 | 42 | | 43 | Oct/19 | 14 | 72.14 | 71.37 | 68.39(-0.03) | 68.81(-0.01) | 68.73(-0.1) | 68.58 | -1.5 | | -8 | 46(-0.4) | -50 | [-1] | [-9] | [1] | 13 | 36 | DP | -0.1 | OpenShort | | (-2) | -5 | 11 | -7 | -17 | 0.2,58 | 42 | | 44 | Oct/19 | 13 | 72.14 | 71.37 | 68.41(-0.03) | 68.82(-0.19) | 68.8(-0.04) | 68.42 | -1.6 | | -8 | 46(-0.1) | -50 | [-1] | [-11] | [-6] | 10 | 18 | DT | -0.3 | OpenShort | | (-2) | -2 | -13 | -8 | -3 | 0,60 | 42 | | 45 | Oct/19 | 12 | 72.14 | 71.37 | 68.43(-0.04) | 68.95(-0.2) | 68.83(-0.13) | 68.6 | -1.5 | | -8 | 46(-0.6) | -50 | [-2] | [-15] | [-7] | 26 | 28 | DT | -0.2 | OpenShort | | (-1) | -6 | -21 | -1 | 3 | 0.2,71 | 42 | | | | |
| 46 | Oct/19 | 11 | 72.14 | 71.37 | 68.46(-0.07) | 69.09(0.23) | 68.92(-0.04) | 68.89 | -1.4 | | -8 | 47(-1.5) | -50 | [-3] | [-1] | [-10] | 34 | 114 | DT | -0 | OpenShort | | (-2) | -2 | -16 | 5 | -20 | 0.4,74 | 42 | | 47 | Oct/19 | 10 | 72.14 | 71.37 | 68.51(-0.15) | 68.93(0.22) | 68.95(-0.06) | 69.12 | -1.3 | | -8 | 48(-4.2) | -50 | [-7] | [-4] | [0] | 34 | 215 | DT | 0.1 | OpenShort | | (-2) | -3 | 7 | 2 | -20 | 0.5,71 | 42 | | 48 | Oct/19 | 9 | 72.14 | 71.37 | 68.61(-0.16) | 68.78(0.5) | 68.99(0.23) | 69.02 | -1.3 | | -8 | 52(-6.6) | -50 | [-7] | [16] | [9] | 29 | 263 | UR | 0 | SmallShort? | | (-7) | 11 | 36 | 10 | -20 | 0.3,71 | 42 | | 49 | Oct/18 | 15 | 72.37 | 72.08 | 68.72(-0.39) | 68.44(0.35) | 68.83(-0.38) | 68.53 | -1.7 | | -6 | 59(-21.3) | -50 | [-18] | [-18] | [-17] | 18 | 245 | DT | -0.2 | OpenShort? | | (-12) | -18 | -40 | 6 | -20 | -0.1,70 | 40 | | 50 | Oct/18 | 14 | 72.37 | 72.08 | 68.99(-0.36) | 68.2(0.34) | 69.09(-0.23) | 69.09 | -1.5 | | -6 | 80(-14.6) | -50 | [-16] | [-11] | [7] | 27 | 287 | DP | 0 | OpenShort | | (-19) | -11 | 11 | 9 | 20 | 0.1,74 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|