|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $98.9000 One month high (close): $111.0100
PLD Daily Change: 1.04% Daily StdDev 2.05% PLD EMA_5_Trend: 1.62% 10Minute StdDev: $1.7051
Latest Price : $111.01(1.04%) | Mon. Oct 31, 2022($0.8) Fri. Oct 28, 2022($1.2) Thu. Oct 27, 2022($1) Wed. Oct 26, 2022($2.5) Tue. Oct 25, 2022($2) Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.9) Thu. Oct 20, 2022($1.2)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 2.2
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 14 | 103.74 | 105.24 | 109.09(0.32) | 110.26(-0.05) | 110.18(0.15) | 110.75 | 2.2 | | 11 | 54(-9.1) | 50 | [16] | [14] | [7] | 54 | -107 | UT | 0.3 | OpenLong | | (15) | 7 | 8 | 6 | 20 | 1,79 | 68 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces: 110.26(hourly_sma_10 -0.44%)
Support Levels: 109.09(hourly_sma_20 -1.5%) 105.24(daily_ema_10 -4.98%) 103.74(daily_ema_20 -6.33%)
Resistance Levels:
|
| | | 2 | Oct/27 | 13 | 103.74 | 105.24 | 108.74(0.31) | 110.31(0.04) | 110.01(0.16) | 110.6 | 2.1 | | 11 | 63(-6.5) | 50 | [15] | [17] | [11] | 44 | -76 | UT | 0.3 | OpenLong | | (18) | 8 | 30 | -0 | 8 | 0.9,71 | 68 | | 3 | Oct/27 | 12 | 103.74 | 105.24 | 108.4(0.31) | 110.27(0.05) | 109.83(-0.06) | 109.99 | 1.9 | | 11 | 69(-7) | 50 | [15] | [6] | [4] | 35 | -144 | UT | 0.1 | OpenLong | | (16) | -3 | 20 | -6 | -20 | 0.7,67 | 68 | | 4 | Oct/27 | 11 | 103.74 | 105.24 | 108.07(0.28) | 110.21(0.14) | 109.9(-0.22) | 109.58 | 1.8 | | 11 | 76(-4.8) | 50 | [14] | [0] | [-12] | 36 | -165 | DR | -0.1 | OpenShort | | (17) | -11 | -17 | -7 | -20 | 0.6,71 | 68 | | 5 | Oct/27 | 10 | 103.74 | 105.24 | 107.77(0.31) | 110.06(0.23) | 110.14(-0.2) | 109.93 | 1.9 | | 11 | 81(-3.9) | 50 | [15] | [4] | [-7] | 45 | -127 | CR | -0.1 | HoldShort | | (17) | -10 | -3 | -9 | -20 | 0.8,75 | 68 | | | | |
| 6 | Oct/27 | 9 | 103.74 | 105.24 | 107.44(0.35) | 109.81(0.25) | 110.36(-0.22) | 110 | 1.9 | | 11 | 85(-3.5) | 50 | [17] | [4] | [1] | 53 | -128 | UT | -0.1 | OpenLong? | | (18) | -11 | 17 | -11 | -20 | 0.9,80 | 68 | | 7 | Oct/26 | 15 | 103.22 | 104.35 | 107.07(0.26) | 109.54(0.23) | 110.6(-0.11) | 109.66 | 2.3 | | 9 | 89(-15.4) | 50 | [13] | [8] | [-16] | 57 | -22 | CR | -0.3 | HoldShort? | | (19) | -5 | -31 | -12 | -20 | 0.9,84 | 63 | | 8 | Oct/26 | 14 | 103.22 | 104.35 | 106.79(0.36) | 109.29(0.32) | 110.72(0.18) | 110.29 | 2.5 | | 9 | 104(0.1) | 50 | [18] | [25] | [-9] | 72 | 44 | CR | -0.1 | HoldShort | | (17) | 9 | -23 | -10 | 1 | 1.2,92 | 63 | | 9 | Oct/26 | 13 | 103.22 | 104.35 | 106.41(0.4) | 108.94(0.41) | 110.52(0.48) | 110.75 | 2.7 | | 9 | 104(1.4) | 50 | [20] | [43] | [-3] | 85 | 155 | CR | 0.1 | OpenShort | | (21) | 23 | -12 | -6 | 20 | 1.5,97 | 63 | | 10 | Oct/26 | 12 | 103.22 | 104.35 | 105.99(0.41) | 108.5(0.54) | 109.99(0.68) | 111.01 | 2.8 | | 9 | 102(5.4) | 50 | [20] | [56] | [-1] | 94 | 252 | CR | 0.4 | OpenShort | | (24) | 33 | -13 | -3 | 20 | 1.8,99 | 63 | | | | |
| 11 | Oct/26 | 11 | 103.22 | 104.35 | 105.56(0.44) | 107.92(0.7) | 109.25(0.71) | 111.28 | 2.9 | | 9 | 97(9) | 50 | [22] | [61] | [24] | 103 | 300 | UT | 0.8 | HoldLong | | (24) | 35 | 52 | 3 | 20 | 2.1,100 | 63 | | 12 | Oct/26 | 10 | 103.22 | 104.35 | 105.1(0.4) | 107.17(0.58) | 108.48(0.56) | 110.21 | 2.5 | | 9 | 88(6.1) | 50 | [20] | [51] | [20] | 103 | 254 | UT | 0.7 | HoldLong | | (22) | 27 | 42 | 3 | 20 | 2.1,100 | 63 | | 13 | Oct/26 | 9 | 103.22 | 104.35 | 104.68(0.35) | 106.55(0.59) | 107.88(0.47) | 109.36 | 2.2 | | 9 | 82(7.7) | 50 | [17] | [46] | [28] | 103 | 238 | UT | 0.6 | HoldLong? | | (21) | 23 | 66 | 1 | 20 | 2.1,100 | 63 | | 14 | Oct/25 | 15 | 102.88 | 103.37 | 104.31(0.29) | 105.93(0.42) | 107.37(0.34) | 108.04 | 2.2 | | 6 | 74(-8.1) | 50 | [14] | [34] | [14] | 95 | 174 | UT | 0.3 | HoldLong? | | (17) | 17 | 31 | -3 | 20 | 1.8,100 | 53 | | 15 | Oct/25 | 14 | 102.88 | 103.37 | 104.01(0.21) | 105.49(0.39) | 107.01(0.39) | 107.42 | 1.9 | | 6 | 82(6.3) | 50 | [10] | [35] | [3] | 95 | 228 | UT | 0.2 | OpenLong | | (15) | 19 | 1 | -7 | 20 | 1.8,100 | 53 | | | | |
| 16 | Oct/25 | 13 | 102.88 | 103.37 | 103.79(0.21) | 105.08(0.46) | 106.59(0.7) | 107.41 | 1.9 | | 6 | 76(9.3) | 50 | [10] | [52] | [10] | 100 | 318 | UT | 0.5 | HoldLong | | (12) | 34 | 18 | -6 | 20 | 2,100 | 53 | | 17 | Oct/25 | 12 | 102.88 | 103.37 | 103.57(0.16) | 104.6(0.3) | 105.85(0.59) | 107.05 | 1.8 | | 6 | 67(8.9) | 50 | [8] | [42] | [9] | 105 | 329 | UT | 0.8 | HoldLong | | (11) | 29 | 5 | -3 | 20 | 2.2,100 | 53 | | 18 | Oct/25 | 11 | 102.88 | 103.37 | 103.4(0.17) | 104.29(0.39) | 105.23(0.7) | 106.94 | 1.7 | | 6 | 58(11.8) | 50 | [8] | [50] | [21] | 115 | 346 | UT | 1.3 | HoldLong | | (9) | 34 | 34 | 17 | 20 | 2.6,100 | 53 | | 19 | Oct/25 | 10 | 102.88 | 103.37 | 103.22(0.13) | 103.88(0.41) | 104.5(0.56) | 106.26 | 1.4 | | 6 | 46(11) | 50 | [6] | [43] | [27] | 119 | 299 | UT | 1.6 | HoldLong | | (8) | 28 | 52 | 19 | 20 | 2.8,99 | 53 | | 20 | Oct/25 | 9 | 102.88 | 103.37 | 103.09(0.01) | 103.46(0.25) | 103.92(0.33) | 105.24 | 1 | | 6 | 35(1) | 50 | [1] | [26] | [34] | 114 | 277 | UT | 1.6 | CloseLong? | | (4) | 16 | 74 | 26 | 20 | 2.6,99 | 53 | | | | |
| 21 | Oct/24 | 15 | 102.55 | 102.57 | 103.08(0.01) | 103.2(0.17) | 103.58(0.23) | 103.82 | 0.6 | | 1 | 34(-5) | 15 | [1] | [17] | [2] | 63 | 113 | UT | 0.3 | OpenLong? | | (-3) | 11 | -3 | 10 | 11 | 0.9,90 | 44 | | 22 | Oct/24 | 14 | 102.55 | 102.57 | 103.07(0.09) | 103.03(0.21) | 103.34(-0.01) | 103.88 | 0.7 | | 1 | 39(-0.5) | 45 | [5] | [8] | [13] | 62 | -7 | UT | 0.7 | OpenLong | | (1) | -1 | 30 | 13 | 12 | 1,87 | 44 | | 23 | Oct/24 | 13 | 102.55 | 102.57 | 102.98(0.06) | 102.81(0.13) | 103.35(0.08) | 103.31 | 0.4 | | 1 | 40(-1.1) | 25 | [3] | [10] | [-3] | 37 | -9 | CR | -0.1 | HoldShort | | (3) | 4 | -16 | 12 | 2 | 0.4,77 | 44 | | 24 | Oct/24 | 12 | 102.55 | 102.57 | 102.92(0.11) | 102.68(0.16) | 103.27(0.28) | 103.61 | 0.5 | | 1 | 41(-1.9) | 50 | [6] | [21] | [9] | 34 | 31 | UT | 0.4 | OpenLong | | (5) | 14 | 17 | 2 | 20 | 0.8,64 | 44 | | 25 | Oct/24 | 11 | 102.55 | 102.57 | 102.81(0.07) | 102.52(0.03) | 102.98(0.18) | 103.28 | 0.4 | | 1 | 43(-0.9) | 50 | [4] | [12] | [16] | 23 | 26 | UT | 0.3 | OpenLong | | (5) | 9 | 30 | 14 | 20 | 0.5,60 | 44 | | | | |
| 26 | Oct/24 | 10 | 102.55 | 102.57 | 102.74(-0.03) | 102.49(-0.04) | 102.8(0.11) | 102.7 | 0.1 | | 1 | 43(0) | -25 | [-2] | [6] | [-16] | 2 | 54 | RG | -0.1 | Wait | | (2) | 6 | -62 | 15 | 20 | -0,52 | 44 | | 27 | Oct/24 | 9 | 102.55 | 102.57 | 102.77(-0.03) | 102.53(0.02) | 102.69(0.42) | 103.89 | 0.7 | | 1 | 43(-2.4) | 25 | [-2] | [23] | [29] | 27 | 238 | UR | 1.4 | SmallShort? | | (2) | 22 | 54 | 25 | 20 | 1.3,44 | 44 | | 28 | Oct/21 | 15 | 102.57 | 102.15 | 102.8(-0.08) | 102.51(-0.04) | 102.26(0.17) | 102.85 | 0.1 | | -3 | 46(4.1) | -5 | [-4] | [7] | [15] | -19 | 117 | UR | 0.6 | SmallShort? | | (-5) | 9 | 31 | 12 | 20 | 0.1,29 | 48 | | 29 | Oct/21 | 14 | 102.57 | 102.15 | 102.88(-0.16) | 102.55(-0.17) | 102.09(0.04) | 102.27 | -0.1 | | -3 | 42(-5.7) | -45 | [-8] | [-4] | [1] | -42 | 102 | DP | 0.2 | OpenShort | | (-6) | 2 | -6 | 9 | 15 | -0.6,23 | 48 | | 30 | Oct/21 | 13 | 102.57 | 102.15 | 103.04(-0.16) | 102.72(-0.23) | 102.05(-0.11) | 102.38 | -0.1 | | -3 | 47(-6) | -45 | [-8] | [-13] | [6] | -48 | 66 | DP | 0.3 | OpenShort | | (-9) | -6 | 10 | 2 | 20 | -0.6,17 | 48 | | | | |
| 31 | Oct/21 | 12 | 102.57 | 102.15 | 103.21(-0.2) | 102.96(-0.15) | 102.16(-0.2) | 102.19 | -0.2 | | -3 | 53(-6.4) | -50 | [-10] | [-16] | [8] | -56 | 43 | DP | 0 | OpenShort | | (-10) | -10 | 31 | -3 | -20 | -0.8,14 | 48 | | 32 | Oct/21 | 11 | 102.57 | 102.15 | 103.42(-0.24) | 103.11(-0.06) | 102.36(-0.41) | 101.61 | -0.4 | | -3 | 60(-2.5) | -50 | [-12] | [-25] | [-17] | -70 | -48 | DT | -0.5 | OpenShort | | (-13) | -21 | -20 | -15 | -20 | -1.3,13 | 48 | | 33 | Oct/21 | 10 | 102.57 | 102.15 | 103.67(-0.19) | 103.17(0.02) | 102.78(-0.19) | 101.99 | -0.2 | | -3 | 62(-3.4) | -50 | [-10] | [-11] | [-10] | -54 | -24 | DT | -0.5 | OpenShort | | (-12) | -10 | -5 | -9 | -20 | -1.1,24 | 48 | | 34 | Oct/21 | 9 | 102.57 | 102.15 | 103.87(-0.27) | 103.15(0.05) | 102.98(-0.41) | 102.09 | -0.2 | | -3 | 66(-5) | -50 | [-14] | [-23] | [-23] | -46 | -10 | DT | -0.6 | OpenShort? | | (-12) | -21 | -45 | -9 | -20 | -1.1,32 | 48 | | 35 | Oct/20 | 15 | 102.82 | 101.88 | 104.15(-0.23) | 103.1(0.11) | 103.4(-0.34) | 102.96 | 0.1 | | -5 | 71(1.8) | -50 | [-12] | [-18] | [-7] | -26 | 30 | DT | -0.3 | OpenShort? | | (-12) | -17 | -12 | -2 | -20 | -0.7,42 | 53 | | | | |
| 36 | Oct/20 | 14 | 102.82 | 101.88 | 104.39(-0.1) | 102.99(-0.01) | 103.75(-0.11) | 103.19 | 0.1 | | -5 | 69(0.7) | -50 | [-5] | [-7] | [-6] | -27 | -41 | DT | -0.3 | OpenShort | | (-12) | -6 | -18 | -5 | 15 | -0.7,41 | 53 | | 37 | Oct/20 | 13 | 102.82 | 101.88 | 104.49(-0.07) | 103(-0.09) | 103.86(0.29) | 103.54 | 0.3 | | -5 | 68(0.3) | -10 | [-4] | [11] | [8] | -18 | 46 | UR | -0.2 | SmallShort | | (-4) | 15 | 13 | -2 | 20 | -0.5,45 | 53 | | 38 | Oct/20 | 12 | 102.82 | 101.88 | 104.56(-0.07) | 103.09(-0.13) | 103.56(0.22) | 103.29 | 0.2 | | -5 | 68(1) | -40 | [-4] | [7] | [-9] | -20 | -1 | RG | -0.1 | Wait | | (-5) | 11 | -39 | 8 | 20 | -0.7,48 | 53 | | 39 | Oct/20 | 11 | 102.82 | 101.88 | 104.63(0.01) | 103.22(-0.14) | 103.33(0.51) | 104.04 | 0.5 | | -5 | 67(-0.1) | 5 | [1] | [23] | [-2] | -11 | 53 | CR | 0.4 | HoldShort | | (-1) | 26 | -38 | 23 | 20 | -0.3,47 | 53 | | 40 | Oct/20 | 10 | 102.82 | 101.88 | 104.62(0.05) | 103.36(-0.05) | 102.81(0.67) | 104.77 | 0.7 | | -5 | 67(-0.7) | 40 | [3] | [34] | [33] | -11 | 122 | UT | 1.1 | OpenLong | | (2) | 34 | 57 | 25 | 20 | 0.1,37 | 53 | | | | |
| 41 | Oct/20 | 9 | 102.82 | 101.88 | 104.57(-0.05) | 103.41(-0.32) | 102.13(-0.01) | 103.67 | 0.3 | | -5 | 68(1) | 25 | [-3] | [-10] | [36] | -45 | -44 | RG | 0.8 | SmallShort? | | (-2) | -1 | 85 | 15 | 20 | -0.5,18 | 53 | | 42 | Oct/19 | 15 | 103.09 | 101.8 | 104.62(-0.1) | 103.74(-0.4) | 102.14(-0.47) | 102.05 | -0.4 | | -8 | 67(8.5) | -50 | [-5] | [-37] | [-2] | -79 | -267 | DT | -0.1 | OpenShort? | | (-6) | -24 | 0 | 1 | -20 | -1.4,6 | 53 | | 43 | Oct/19 | 14 | 103.09 | 101.8 | 104.72(0.11) | 104.16(-0.42) | 102.62(-0.47) | 102.05 | -0.4 | | -8 | 58(-7.3) | -5 | [6] | [-35] | [4] | -87 | -466 | RG | -0.3 | Wait | | (-5) | -24 | 30 | -10 | -20 | -1.6,3 | 53 | | 44 | Oct/19 | 13 | 103.09 | 101.8 | 104.61(0.04) | 104.6(-0.58) | 103.1(-0.79) | 101.48 | -0.6 | | -8 | 66(-3.1) | -50 | [2] | [-57] | [-18] | -90 | -527 | DR | -0.9 | HoldShort | | (4) | -41 | -20 | -24 | -20 | -1.6,0 | 53 | | 45 | Oct/19 | 12 | 103.09 | 101.8 | 104.57(0.07) | 105.21(-0.57) | 103.92(-0.76) | 101.87 | -0.4 | | -8 | 69(-4.1) | -45 | [4] | [-54] | [-37] | -81 | -509 | DR | -1 | HoldShort | | (4) | -39 | -72 | -29 | -20 | -1.4,4 | 53 | | | | |
| 46 | Oct/19 | 11 | 103.09 | 101.8 | 104.5(0.14) | 105.81(-0.17) | 104.72(-0.59) | 103.25 | 0.1 | | -8 | 73(-5.9) | -40 | [7] | [-35] | [-36] | -57 | -395 | DR | -0.7 | OpenShort | | (8) | -30 | -61 | -29 | -20 | -0.6,8 | 53 | | 47 | Oct/19 | 10 | 103.09 | 101.8 | 104.35(0.15) | 105.99(-0.08) | 105.34(-0.43) | 104.43 | 0.5 | | -8 | 79(-4.3) | -35 | [8] | [-24] | [-12] | -18 | -235 | DR | -0.4 | OpenShort | | (11) | -22 | -3 | -22 | -20 | 0,32 | 53 | | 48 | Oct/19 | 9 | 103.09 | 101.8 | 104.19(0.16) | 106.08(0.04) | 105.79(-0.29) | 104.49 | 0.5 | | -8 | 83(-2.2) | -50 | [8] | [-13] | [-25] | 6 | -191 | DR | -0.5 | OpenShort? | | (9) | -15 | -50 | 2 | -20 | 0.1,53 | 53 | | 49 | Oct/18 | 15 | 103.4 | 102.1 | 104.02(0.1) | 106.04(0.13) | 106.1(-0.39) | 105.47 | 0.6 | | -6 | 85(10.5) | -40 | [5] | [-15] | [-10] | 30 | -48 | DR | -0.3 | OpenShort? | | (11) | -20 | -19 | 10 | -20 | 0.6,65 | 53 | | 50 | Oct/18 | 14 | 103.4 | 102.1 | 103.92(0.16) | 105.9(0.17) | 106.52(-0.35) | 105.85 | 0.7 | | -6 | 75(1) | -35 | [8] | [-11] | [-9] | 49 | -41 | DR | -0.3 | OpenShort | | (7) | -17 | -28 | 16 | -20 | 0.8,79 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|