|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $171.9700 One month high (close): $203.2850
MDB Daily Change: -0.36% Daily StdDev 4.95% MDB EMA_5_Trend: -0.08% 10Minute StdDev: $3.5159
Latest Price : $190.42(-0.36%) | Mon. Oct 31, 2022($1.8) Fri. Oct 28, 2022($4.6) Thu. Oct 27, 2022($3.7) Wed. Oct 26, 2022($6) Tue. Oct 25, 2022($7.6) Mon. Oct 24, 2022($3.4) Fri. Oct 21, 2022($4.6) Thu. Oct 20, 2022($3.9)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.2
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 14 | 189.1 | 187.66 | 194.78(0.2) | 192.98(-0.47) | 192.52(-0.4) | 190.63 | 0.2 | | -1 | 40(-9.8) | 10 | [4] | [-11] | [-8] | -64 | -516 | DR | -0.6 | OpenShort | | (-1) | -8 | -18 | -18 | 18 | -1.3,19 | 51 | Sample size 25 Avg positive next hour return: 1.12%(44%) Avg negative next hour return: -0.93%(56%)
Daily Trend: %
Up Forces: 194.78(hourly_sma_20 2.18%)
Down Forces: 189.1(daily_ema_20 -0.8%)
Support Levels: 187.66(weak_daily_ema_10 -1.56%)
Resistance Levels: 192.98(weak_hourly_sma_10 1.23%)
|
| | | 2 | Oct/27 | 13 | 189.1 | 187.66 | 194.39(0.28) | 193.9(-0.23) | 193.3(0.16) | 192.42 | 0.4 | | -1 | 50(-10.1) | 40 | [6] | [3] | [0] | -38 | -349 | UT | -0.2 | OpenLong | | (5) | 3 | 11 | -17 | -5 | -0.5,25 | 51 | | 3 | Oct/27 | 12 | 189.1 | 187.66 | 193.85(0.27) | 194.35(0.09) | 192.99(-0.11) | 191.32 | 0.3 | | -1 | 60(-9.1) | 10 | [6] | [1] | [-16] | -29 | -440 | CR | -0.3 | HoldShort | | (5) | -2 | -11 | -13 | -20 | -0.5,34 | 51 | | 4 | Oct/27 | 11 | 189.1 | 187.66 | 193.33(0.24) | 194.18(-0.41) | 193.21(0.09) | 192.38 | 0.4 | | -1 | 69(-5.1) | 5 | [5] | [-1] | [-9] | -11 | -274 | DR | -0.1 | OpenShort | | (6) | 2 | -33 | -1 | 20 | -0.2,44 | 51 | | 5 | Oct/27 | 10 | 189.1 | 187.66 | 192.86(0.33) | 194.98(-0.23) | 193.03(-0.35) | 195.69 | 0.8 | | -1 | 74(-5.3) | 25 | [7] | [-7] | [8] | 13 | -282 | RG | 0.4 | Wait | | (7) | -7 | 10 | -1 | 20 | 0.5,50 | 51 | | | | |
| 6 | Oct/27 | 9 | 189.1 | 187.66 | 192.23(0.44) | 195.43(-0.07) | 193.71(-0.4) | 194.65 | 0.7 | | -1 | 79(-6.4) | 50 | [9] | [-6] | [12] | 10 | -425 | RG | 0.1 | Wait? | | (7) | -8 | 37 | -7 | 9 | 0.4,50 | 51 | | 7 | Oct/26 | 15 | 189.26 | 186.72 | 191.39(0.2) | 195.57(-0.36) | 194.49(-0.62) | 191.07 | 0.2 | | -2 | 86(1.3) | -25 | [4] | [-15] | [-14] | -8 | -381 | DR | -0.5 | OpenShort? | | (7) | -13 | -10 | -24 | -20 | -0,42 | 45 | | 8 | Oct/26 | 14 | 189.26 | 186.72 | 191.01(0.15) | 196.28(-0.2) | 195.71(0.3) | 192.05 | 0.3 | | -2 | 84(-0.7) | -5 | [3] | [5] | [-9] | 17 | -26 | CR | -0.5 | HoldShort | | (5) | 6 | 5 | -15 | -20 | 0.1,64 | 45 | | 9 | Oct/26 | 13 | 189.26 | 186.72 | 190.73(0.15) | 196.68(-0.22) | 195.13(-0.99) | 191.57 | 0.3 | | -2 | 85(-1.7) | -45 | [3] | [-20] | [-34] | 31 | -362 | DR | -0.5 | OpenShort | | (3) | -20 | -62 | -9 | -20 | 0.1,78 | 45 | | 10 | Oct/26 | 12 | 189.26 | 186.72 | 190.44(0.4) | 197.11(0.27) | 197.09(-0.03) | 197.83 | 1 | | -2 | 87(1.3) | 0 | [8] | [5] | [-7] | 64 | -22 | CR | 0.1 | HoldShort | | (7) | -1 | -21 | 9 | -19 | 1,89 | 45 | | | | |
| 11 | Oct/26 | 11 | 189.26 | 186.72 | 189.68(0.42) | 196.57(0.88) | 197.14(0.27) | 199.96 | 1.2 | | -2 | 85(3.6) | 30 | [8] | [17] | [3] | 61 | 184 | UT | 0.4 | OpenLong | | (9) | 5 | 28 | -11 | -20 | 1.4,76 | 45 | | 12 | Oct/26 | 10 | 189.26 | 186.72 | 188.89(0.44) | 194.86(0.85) | 196.6(0.01) | 197.14 | 0.9 | | -2 | 82(1.1) | 50 | [9] | [11] | [19] | 57 | -3 | UT | 0.1 | OpenLong | | (7) | 0 | 82 | -12 | -20 | 1.2,77 | 45 | | 13 | Oct/26 | 9 | 189.26 | 186.72 | 188.07(0.16) | 193.21(0.38) | 196.59(-0.83) | 189.24 | -0 | | -2 | 81(-1.4) | -45 | [3] | [-11] | [-58] | 37 | -306 | DR | -1.1 | OpenShort? | | (4) | -16 | -110 | -19 | -20 | 0.2,82 | 45 | | 14 | Oct/25 | 15 | 189.69 | 185.77 | 187.77(0.43) | 192.48(0.91) | 198.23(0.56) | 200.51 | 1.2 | | -1 | 82(7.2) | 50 | [9] | [24] | [12] | 94 | 385 | UT | 0.3 | OpenLong? | | (10) | 11 | 16 | -4 | 20 | 1.8,99 | 48 | | 15 | Oct/25 | 14 | 189.69 | 185.77 | 186.96(0.23) | 190.74(0.9) | 197.13(0.58) | 198.94 | 1.1 | | -1 | 75(6.3) | 40 | [5] | [23] | [13] | 94 | 553 | UT | 0.3 | OpenLong | | (8) | 11 | 15 | -3 | 20 | 1.8,99 | 48 | | | | |
| 16 | Oct/25 | 13 | 189.69 | 185.77 | 186.54(0.18) | 189.03(0.96) | 195.99(1.47) | 197.41 | 0.9 | | -1 | 69(5) | 35 | [4] | [41] | [7] | 94 | 768 | UT | 0.2 | OpenLong | | (4) | 29 | -8 | 6 | 20 | 1.8,99 | 48 | | 17 | Oct/25 | 12 | 189.69 | 185.77 | 186.2(0.18) | 187.23(0.81) | 193.15(1.77) | 198.18 | 1 | | -1 | 64(6.6) | 40 | [4] | [45] | [29] | 105 | 899 | UT | 0.9 | HoldLong | | (5) | 35 | 20 | 21 | 20 | 2.2,100 | 48 | | 18 | Oct/25 | 11 | 189.69 | 185.77 | 185.87(0.06) | 185.72(0.5) | 189.79(1.61) | 196.14 | 0.7 | | -1 | 57(2.5) | 25 | [1] | [38] | [33] | 103 | 891 | UT | 1.3 | HoldLong | | (2) | 31 | 12 | 46 | 20 | 2.1,100 | 48 | | 19 | Oct/25 | 10 | 189.69 | 185.77 | 185.75(-0.02) | 184.8(0.59) | 186.78(1.38) | 194.97 | 0.6 | | -1 | 54(-1) | 20 | [-0] | [34] | [34] | 76 | 861 | UR | 1.7 | SmallShort | | (1) | 27 | 17 | 43 | 20 | 1.9,78 | 48 | | 20 | Oct/25 | 9 | 189.69 | 185.77 | 185.78(-0.03) | 183.71(0.5) | 184.24(1.18) | 193.31 | 0.4 | | -1 | 55(-1) | 20 | [-1] | [30] | [63] | 42 | 736 | UR | 1.9 | SmallShort? | | (-2) | 23 | 111 | 34 | 20 | 1.6,52 | 48 | | | | |
| 21 | Oct/24 | 15 | 189.28 | 183.52 | 185.84(-0.09) | 182.8(-0.05) | 182.09(0.46) | 182.95 | -0.8 | | -5 | 56(-1.7) | 0 | [-2] | [8] | [7] | -36 | 49 | UR | 0.2 | SmallShort? | | (-6) | 9 | 13 | 5 | 20 | -0.6,29 | 36 | | 22 | Oct/24 | 14 | 189.28 | 183.52 | 186(-0.1) | 182.9(-0.02) | 181.26(-0.23) | 181.77 | -0.9 | | -5 | 58(1.2) | -30 | [-2] | [-5] | [1] | -52 | -184 | DP | 0.1 | OpenShort | | (-3) | -5 | 12 | 4 | -20 | -0.9,21 | 36 | | 23 | Oct/24 | 13 | 189.28 | 183.52 | 186.18(-0.14) | 182.94(-0.07) | 181.67(-0.64) | 180.69 | -1 | | -5 | 57(2) | -50 | [-3] | [-14] | [-13] | -61 | -310 | DT | -0.2 | OpenShort | | (-2) | -13 | -26 | 6 | -20 | -1.2,19 | 36 | | 24 | Oct/24 | 12 | 189.28 | 183.52 | 186.45(-0.04) | 183.07(-0.04) | 182.84(-0.16) | 183.09 | -0.7 | | -5 | 55(0.4) | -10 | [-1] | [-4] | [5] | -52 | -180 | DP | 0.1 | OpenShort | | (-2) | -3 | 13 | -0 | 12 | -0.7,16 | 36 | | 25 | Oct/24 | 11 | 189.28 | 183.52 | 186.52(-0.09) | 183.15(-0.46) | 183.13(-0.16) | 181.86 | -0.9 | | -5 | 55(1) | 5 | [-2] | [-8] | [12] | -65 | -199 | RG | -0.3 | Wait | | (-2) | -3 | 30 | -11 | 20 | -1,10 | 36 | | | | |
| 26 | Oct/24 | 10 | 189.28 | 183.52 | 186.68(-0.25) | 184(-0.64) | 183.43(-0.62) | 179.1 | -1.2 | | -5 | 54(4.8) | -50 | [-5] | [-20] | [-22] | -78 | -314 | DT | -1 | OpenShort | | (-3) | -12 | -47 | -10 | -20 | -1.7,15 | 36 | | 27 | Oct/24 | 9 | 189.28 | 183.52 | 187.15(-0.02) | 185.18(-0.44) | 184.57(0.24) | 183.51 | -0.7 | | -5 | 49(0.4) | -25 | [-0] | [0] | [-7] | -51 | -108 | DT | -0.3 | OpenShort? | | (-3) | 5 | -32 | 4 | 20 | -0.9,22 | 36 | | 28 | Oct/21 | 15 | 189.71 | 183.49 | 187.18(0.07) | 185.99(-0.37) | 184.13(0.46) | 186.54 | -0.4 | | -5 | 48(-1.5) | 10 | [1] | [6] | [16] | -33 | 16 | RG | 0.6 | Wait? | | (1) | 9 | 18 | 11 | 20 | -0.2,22 | 47 | | 29 | Oct/21 | 14 | 189.71 | 183.49 | 187.05(-0.14) | 186.69(-0.62) | 183.28(0.07) | 184.85 | -0.6 | | -5 | 50(-0.3) | -10 | [-3] | [-6] | [12] | -47 | 43 | DP | 0.4 | OpenShort | | (1) | 1 | 14 | 13 | 20 | -0.5,16 | 47 | | 30 | Oct/21 | 13 | 189.71 | 183.49 | 187.32(-0.17) | 187.85(-0.56) | 183.15(-0.8) | 183.59 | -0.7 | | -5 | 50(1) | -50 | [-3] | [-23] | [-6] | -64 | -231 | DT | 0.1 | OpenShort | | (-4) | -16 | -7 | 2 | -20 | -0.9,9 | 47 | | | | |
| 31 | Oct/21 | 12 | 189.71 | 183.49 | 187.64(-0.07) | 188.91(-0.08) | 184.63(-0.6) | 184.21 | -0.7 | | -5 | 49(0.5) | -40 | [-1] | [-13] | [-5] | -65 | -262 | DT | -0.1 | OpenShort | | (-3) | -12 | 26 | -7 | -20 | -0.8,5 | 47 | | 32 | Oct/21 | 11 | 189.71 | 183.49 | 187.77(-0.2) | 189.06(-0.23) | 185.74(-1.21) | 181.82 | -1 | | -5 | 49(3.9) | -50 | [-4] | [-28] | [-26] | -87 | -427 | DT | -1 | OpenShort | | (-3) | -24 | -3 | -36 | -20 | -1.5,1 | 47 | | 33 | Oct/21 | 10 | 189.71 | 183.49 | 188.15(-0.16) | 189.5(-0.22) | 188.01(-1.18) | 182.07 | -0.9 | | -5 | 45(3) | -50 | [-3] | [-27] | [-30] | -71 | -458 | DT | -1.6 | OpenShort | | (-4) | -24 | -22 | -32 | -20 | -1.6,19 | 47 | | 34 | Oct/21 | 9 | 189.71 | 183.49 | 188.45(-0.17) | 189.92(0.02) | 190.25(-1.18) | 184.16 | -0.7 | | -5 | 42(0.5) | -50 | [-3] | [-24] | [-43] | -45 | -357 | DT | -1.8 | OpenShort? | | (-2) | -24 | -67 | -33 | -20 | -1.2,35 | 47 | | 35 | Oct/20 | 15 | 190.01 | 183.45 | 188.77(-0.05) | 189.89(0.28) | 192.52(-0.35) | 190.62 | 0.1 | | -6 | 41(-0.1) | -50 | [-1] | [-5] | [-5] | 20 | 59 | DT | -0.6 | OpenShort? | | (-0) | -7 | 3 | -19 | -20 | 0.5,57 | 45 | | | | |
| 36 | Oct/20 | 14 | 190.01 | 183.45 | 188.87(0.18) | 189.36(0.12) | 193.2(0.41) | 190.29 | 0 | | -6 | 41(-2.3) | -15 | [4] | [10] | [-9] | 24 | -2 | CR | -0.8 | HoldShort | | (-1) | 8 | -18 | -22 | 6 | 0.4,64 | 45 | | 37 | Oct/20 | 13 | 190.01 | 183.45 | 188.53(0.19) | 189.14(0.4) | 192.42(0.74) | 192.1 | 0.2 | | -6 | 44(0.3) | -10 | [4] | [19] | [-2] | 55 | 185 | CR | -0.1 | HoldShort | | (5) | 15 | -12 | -1 | 20 | 1,80 | 45 | | 38 | Oct/20 | 12 | 190.01 | 183.45 | 188.17(0.22) | 188.38(0.51) | 191(0.75) | 193.3 | 0.4 | | -6 | 43(1.7) | -10 | [4] | [20] | [1] | 77 | 234 | RG | 0.6 | Wait | | (5) | 15 | -31 | 34 | 20 | 1.4,92 | 45 | | 39 | Oct/20 | 11 | 190.01 | 183.45 | 187.75(0.3) | 187.42(0.35) | 189.58(1.29) | 196.42 | 0.8 | | -6 | 42(7.6) | 25 | [6] | [30] | [37] | 89 | 480 | UT | 1.9 | OpenLong | | (6) | 26 | 26 | 44 | 20 | 2.5,76 | 45 | | 40 | Oct/20 | 10 | 190.01 | 183.45 | 187.19(0.25) | 186.76(0.26) | 187.16(1) | 193.87 | 0.5 | | -6 | 34(3.8) | 20 | [5] | [23] | [49] | 58 | 360 | UT | 2.3 | OpenLong | | (5) | 20 | 80 | 29 | 20 | 2.3,50 | 45 | | | | |
| 41 | Oct/20 | 9 | 190.01 | 183.45 | 186.72(0.02) | 186.27(-0.12) | 185.3(-0.31) | 186.27 | -0.4 | | -6 | 30(-0.2) | -25 | [0] | [-8] | [5] | -26 | -122 | RG | 0.4 | Wait? | | (1) | -6 | 13 | -0 | 9 | -0.2,29 | 45 | | 42 | Oct/19 | 15 | 190.34 | 184.07 | 186.69(0.12) | 186.49(-0.17) | 185.87(0.05) | 185.07 | -0.6 | | -7 | 30(-0.5) | -25 | [2] | [-2] | [-7] | -44 | -202 | DR | -0.3 | OpenShort? | | (0) | 1 | -13 | -8 | -17 | -0.6,21 | 45 | | 43 | Oct/19 | 14 | 190.34 | 184.07 | 186.46(0.37) | 186.81(-0.09) | 185.77(0.29) | 186.27 | -0.4 | | -7 | 31(-13.7) | 15 | [7] | [5] | [4] | -30 | -305 | UT | 0.2 | OpenLong | | (3) | 6 | 16 | -9 | 2 | -0.1,23 | 45 | | 44 | Oct/19 | 13 | 190.34 | 184.07 | 185.77(0.29) | 186.98(-0.35) | 185.23(-0.6) | 184.79 | -0.6 | | -7 | 45(-7.9) | -25 | [6] | [-15] | [-3] | -25 | -488 | DR | -0.1 | OpenShort | | (7) | -12 | -4 | -7 | -9 | -0.2,30 | 45 | | 45 | Oct/19 | 12 | 190.34 | 184.07 | 185.23(0.27) | 187.64(-0.41) | 186.34(-0.5) | 185.17 | -0.6 | | -7 | 53(-5.1) | -40 | [5] | [-14] | [-12] | -21 | -392 | DR | -0.2 | OpenShort | | (6) | -10 | -29 | -10 | -10 | -0,29 | 45 | | | | |
| 46 | Oct/19 | 11 | 190.34 | 184.07 | 184.74(0.39) | 188.41(0.27) | 187.28(0.1) | 187.98 | -0.3 | | -7 | 58(-4.5) | 0 | [8] | [5] | [3] | -4 | -181 | RG | 0.1 | Wait | | (7) | 2 | 36 | -21 | -20 | 0.6,31 | 45 | | 47 | Oct/19 | 10 | 190.34 | 184.07 | 184.02(0.23) | 187.91(-0.05) | 187.1(-0.45) | 184.63 | -0.6 | | -7 | 62(-3) | -35 | [5] | [-10] | [-9] | -5 | -311 | DR | -0.4 | OpenShort | | (6) | -9 | 10 | -21 | -20 | 0.1,43 | 45 | | 48 | Oct/19 | 9 | 190.34 | 184.07 | 183.6(0.16) | 188.01(-0.05) | 187.94(-0.42) | 183.7 | -0.7 | | -7 | 65(-1.2) | -50 | [3] | [-10] | [-34] | 9 | -255 | DR | -0.7 | OpenShort? | | (5) | -8 | -68 | 3 | -20 | 0,59 | 45 | | 49 | Oct/18 | 15 | 191.51 | 185.65 | 183.3(0.23) | 188.1(0.27) | 188.74(-0.08) | 190.3 | -0.1 | | -7 | 66(10.5) | -20 | [5] | [1] | [8] | 58 | 131 | RG | 0.3 | Wait? | | (7) | -2 | 7 | 19 | 20 | 1.1,80 | 43 | | 50 | Oct/18 | 14 | 191.51 | 185.65 | 182.88(0.21) | 187.59(0.24) | 188.9(-0.31) | 189.61 | -0.2 | | -7 | 56(1.9) | -20 | [4] | [-4] | [13] | 57 | 85 | RG | 0.1 | Wait | | (4) | -6 | 24 | 19 | 20 | 1.1,79 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|