KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $18.4100 One month high (close): $26.3200

KWEB Daily Change: -3.92% Daily StdDev 3.42% KWEB EMA_5_Trend: -1.49% 10Minute StdDev: $0.6749

Latest Price : $19.83(-3.92%)

Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.5) Wed. Oct 26, 2022($0.9) Tue. Oct 25, 2022($1.1) Mon. Oct 24, 2022($1.5) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.4)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.2

Sample size 11 Avg positive next hour return: 0.92%(36%) Avg negative next hour return: -0.69%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	14	22.46	20.78	19.88(0.4)	20.35(-0.25)	20.16(0.15)	20.07	-1.1	-23	30(-3)	-10	[12]	[-1]	[-9]	20	-178	DR	-0.1	OpenShort	(10)	4	-17	-5	-20	0.3,62	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.88(weak_hourly_sma_20 -0.95%) Resistance Levels: 20.35(hourly_sma_10 1.4%) 20.78(daily_ema_10 3.54%) 22.46(daily_ema_20 11.91%)

2	Oct/27	13	22.46	20.78	19.8(0.46)	20.4(-0.1)	20.13(-0.45)	20.16	-1	-23	33(-3)	-15	[14]	[-16]	[-3]	30	-260	DR	0	OpenShort	(18)	-13	10	-3	-20	0.5,67	31
3	Oct/27	12	22.46	20.78	19.71(0.51)	20.4(0)	20.22(-0.59)	20.11	-1.1	-23	36(-2.6)	-50	[15]	[-18]	[-20]	29	-303	DR	-0.1	OpenShort	(20)	-17	-32	-6	-20	0.5,66	31
4	Oct/27	11	22.46	20.78	19.61(0.51)	20.42(0.69)	20.34(-0.29)	20.28	-1	-23	39(-1.4)	-20	[15]	[1]	[-8]	34	-105	CR	-0.1	HoldShort	(21)	-9	27	-14	-20	0.8,64	31
5	Oct/27	10	22.46	20.78	19.51(0.52)	20.28(0.5)	20.4(-0.73)	20.14	-1	-23	40(-1.7)	-30	[15]	[-15]	[-5]	38	-217	DR	-0.3	OpenShort	(18)	-21	31	-15	-20	0.7,70	31

6	Oct/27	9	22.46	20.78	19.41(0.62)	20.18(0.55)	20.55(-0.53)	19.98	-1.1	-23	42(-2.7)	-50	[18]	[-7]	[-52]	46	-286	DR	-0.6	OpenShort?	(20)	-16	-111	-12	-20	0.6,81	31
7	Oct/26	15	22.7	21.02	19.29(0.63)	20.07(0.8)	20.66(0.1)	20.58	-1	-23	45(0.5)	-15	[18]	[15]	[-5]	76	206	CR	-0.1	OpenShort?	(30)	3	-20	-3	20	1.3,93	29
8	Oct/26	14	22.7	21.02	19.17(-0.21)	19.91(0.86)	20.64(0.73)	20.69	-0.9	-23	44(-2.8)	-50	[-6]	[29]	[10]	84	1094	UR	0.1	SmallShort	(28)	21	9	1	20	1.5,96	29
9	Oct/26	13	22.7	21.02	19.21(-0.16)	19.74(0.82)	20.49(1.54)	20.64	-0.9	-23	47(-2.6)	-50	[-5]	[52]	[3]	83	1159	UR	0.1	SmallShort	(-8)	45	-29	10	20	1.4,98	29
10	Oct/26	12	22.7	21.02	19.24(-0.1)	19.58(0.82)	20.18(1.87)	20.8	-0.9	-23	49(-1.4)	-40	[-3]	[62]	[36]	85	1245	UR	0.6	SmallShort	(-6)	55	37	21	20	1.4,100	29

11	Oct/26	11	22.7	21.02	19.26(-0.16)	19.42(1.15)	19.81(1.69)	20.6	-0.9	-23	51(-2)	-50	[-5]	[61]	[30]	80	1148	UR	0.7	SmallShort	(-6)	50	28	29	20	1.2,100	29
12	Oct/26	10	22.7	21.02	19.29(-0.16)	19.2(1.11)	19.48(1.56)	20.45	-1	-23	53(-1.8)	-50	[-5]	[57]	[50]	54	1022	UR	0.8	SmallShort	(-8)	46	88	27	20	1,79	29
13	Oct/26	9	22.7	21.02	19.32(-0.31)	18.99(0.96)	19.18(1)	19.99	-1.2	-23	55(-2.2)	-50	[-9]	[37]	[81]	22	780	UR	0.7	SmallShort?	(-12)	29	197	17	20	0.6,57	29
14	Oct/25	15	22.96	21.2	19.38(-0.46)	18.81(0.43)	19.18(0)	19.01	-1.8	-27	57(-2.4)	-50	[-14]	[-4]	[3]	-6	164	DP	0	OpenShort?	(-22)	0	4	7	10	-0.3,52	18
15	Oct/25	14	22.96	21.2	19.47(-0.61)	18.73(0.43)	18.99(-0.21)	18.99	-1.8	-27	59(-2.6)	-50	[-19]	[-11]	[1]	-26	203	DP	0	OpenShort	(-20)	-7	6	0	-16	-0.4,34	18

16	Oct/25	13	22.96	21.2	19.59(-0.61)	18.65(0.7)	19.03(0.53)	18.96	-1.8	-27	62(-2)	-50	[-19]	[16]	[-1]	-28	283	RG	-0.1	Wait	(-23)	17	2	1	-16	-0.5,35	18
17	Oct/25	12	22.96	21.2	19.71(-0.66)	18.52(0.43)	18.93(0.75)	18.95	-1.8	-27	64(-1.7)	-50	[-21]	[18]	[2]	-28	299	UR	0	SmallShort	(-25)	23	-14	4	20	-0.5,35	18
18	Oct/25	11	22.96	21.2	19.84(-0.65)	18.44(-1.23)	18.79(0.86)	19.02	-1.8	-27	66(-1.5)	-40	[-20]	[-4]	[42]	-27	295	DP	0.2	OpenShort	(-25)	27	2	12	20	-0.6,38	18
19	Oct/25	10	22.96	21.2	19.97(-0.65)	18.67(-1.22)	18.63(0.87)	19.01	-1.8	-27	67(-1.7)	-50	[-20]	[-4]	[19]	-32	227	DP	0.3	OpenShort	(-25)	27	-42	13	20	-0.6,33	18
20	Oct/25	9	22.96	21.2	20.1(-0.74)	18.9(-1.05)	18.47(1.15)	19.22	-1.7	-27	69(-2.1)	-40	[-23]	[7]	[86]	-39	396	UR	0.5	SmallShort?	(-26)	36	161	12	20	-0.6,26	18

21	Oct/24	15	23.28	21.57	20.25(-0.78)	19.1(-1.44)	18.26(0.83)	18.44	-2.4	-29	71(-3.9)	-50	[-24]	[-11]	[20]	-63	-86	DP	0.1	OpenShort?	(-37)	26	40	8	20	-1.2,17	14
22	Oct/24	14	23.28	21.57	20.41(-0.63)	19.38(-1.42)	18.11(0.17)	18.25	-2.5	-29	75(3.9)	-50	[-20]	[-30]	[-3]	-70	-510	DT	0.1	OpenShort	(-32)	5	10	10	-20	-1.4,15	14
23	Oct/24	13	23.28	21.57	20.54(-0.72)	19.66(-1.45)	18.08(-3.42)	18.2	-2.5	-29	71(4.8)	-50	[-23]	[-144]	[-22]	-76	-1250	DT	0.1	OpenShort	(-28)	-107	-17	13	-20	-1.6,14	14
24	Oct/24	12	23.28	21.57	20.69(-0.62)	19.95(-1.29)	18.72(-3.11)	18.28	-2.4	-29	66(5.6)	-50	[-19]	[-131]	[-15]	-86	-1291	DT	-0.3	OpenShort	(-26)	-98	29	16	-20	-1.8,9	14
25	Oct/24	11	23.28	21.57	20.82(-0.76)	20.21(-1.56)	19.32(-3.06)	18.14	-2.5	-29	60(7.6)	-50	[-24]	[-135]	[-2]	-101	-1295	BT	-1	OpenLong	(-29)	-96	102	-29	-20	-2.2,4	14

26	Oct/24	10	23.28	21.57	20.98(-0.94)	20.53(-1.86)	19.93(-3.63)	17.67	-2.7	-29	53(17.4)	-50	[-30]	[-159]	[-84]	-115	-1551	DT	-2.1	HoldShort	(-34)	-114	-89	-29	-20	-3.1,13	14
27	Oct/24	9	23.28	21.57	21.18(-0.75)	20.92(-1.51)	20.68(-2.68)	18.09	-2.5	-29	35(21.4)	-50	[-24]	[-122]	[-248]	-135	-1395	DT	-3.6	HoldShort?	(-31)	-84	-590	-31	-20	-4.3,23	14
28	Oct/21	15	23.65	22.09	21.34(-0.05)	21.24(-0.09)	21.25(0.33)	21.4	-1.3	-25	14(-2.8)	-35	[-2]	[4]	[12]	-14	140	UR	0.5	SmallShort?	(-2)	10	18	12	20	0.2,31	33
29	Oct/21	14	23.65	22.09	21.35(-0.28)	21.26(-0.23)	21.18(0.38)	21.3	-1.4	-25	17(-5.5)	-50	[-10]	[2]	[13]	-29	342	UR	0.4	SmallShort	(-2)	14	13	12	20	-0.2,26	33
30	Oct/21	13	23.65	22.09	21.41(-0.33)	21.31(-0.42)	21.1(-0.14)	21.23	-1.4	-25	22(-4)	-50	[-12]	[-21]	[8]	-43	203	DP	0.3	OpenShort	(-13)	-5	5	7	20	-0.5,20	33

31	Oct/21	12	23.65	22.09	21.48(-0.32)	21.4(-0.19)	21.13(-0.19)	21.2	-1.4	-25	26(-3.4)	-50	[-12]	[-18]	[3]	-50	132	DP	0.2	OpenShort	(-13)	-7	16	5	-20	-0.6,15	33
32	Oct/21	11	23.65	22.09	21.55(-0.32)	21.44(0.09)	21.17(-0.33)	21.11	-1.5	-25	30(-2.2)	-50	[-12]	[-18]	[-8]	-65	28	DT	-0.1	OpenShort	(-14)	-12	11	-9	-20	-0.9,8	33
33	Oct/21	10	23.65	22.09	21.62(-0.32)	21.44(0)	21.24(-0.42)	21.05	-1.5	-25	32(-0.9)	-50	[-12]	[-23]	[-3]	-64	-53	DT	-0.3	OpenShort	(-14)	-15	20	-8	-20	-1,11	33
34	Oct/21	9	23.65	22.09	21.69(-0.41)	21.42(-0.09)	21.33(-0.84)	20.94	-1.6	-25	33(-0.4)	-50	[-15]	[-41]	[-38]	-66	-159	DT	-0.7	OpenShort?	(-14)	-31	-75	-12	-20	-1.3,17	33
35	Oct/20	15	23.83	22.4	21.78(-0.37)	21.44(0.05)	21.51(-0.74)	21.36	-1.5	-25	33(-4.1)	-50	[-14]	[-36]	[-6]	-38	-12	DT	-0.3	OpenShort?	(-12)	-27	-3	-7	-20	-0.7,30	34

36	Oct/20	14	23.83	22.4	21.86(-0.32)	21.44(0)	21.67(-0.18)	21.38	-1.4	-25	37(-0.5)	-50	[-12]	[-16]	[-6]	-40	42	DT	-0.5	OpenShort	(-16)	-7	-14	-10	0	-0.8,30	34
37	Oct/20	13	23.83	22.4	21.93(-0.27)	21.43(-0.05)	21.71(0.46)	21.46	-1.4	-25	38(-0.6)	-50	[-10]	[7]	[-5]	-29	157	RG	-0.4	Wait	(-10)	17	-16	-4	18	-0.7,39	34
38	Oct/20	12	23.83	22.4	21.99(-0.27)	21.43(0)	21.61(0.46)	21.55	-1.3	-25	38(-0.7)	-50	[-10]	[8]	[-11]	-16	167	RG	-0.1	Wait	(-10)	17	-47	14	20	-0.7,52	34
39	Oct/20	11	23.83	22.4	22.05(-0.23)	21.44(-0.33)	21.51(0.7)	21.82	-1.2	-25	39(-1.3)	-50	[-8]	[11]	[3]	-9	288	UR	0.5	SmallShort	(-9)	26	-53	28	20	-0.3,49	34
40	Oct/20	10	23.83	22.4	22.1(-0.14)	21.51(-0.14)	21.36(0.9)	22.13	-1	-25	40(-1.4)	-25	[-5]	[22]	[56]	-17	358	UR	1.1	SmallShort	(-7)	33	99	27	20	0,33	34

41	Oct/20	9	23.83	22.4	22.13(-0.32)	21.54(-0.55)	21.17(0.05)	21.57	-1.3	-25	42(0.2)	-40	[-12]	[-18]	[47]	-58	67	DP	0.6	OpenShort?	(-10)	2	107	15	20	-0.8,12	34
42	Oct/19	15	24.05	22.84	22.2(-0.36)	21.66(-0.73)	21.16(-0.56)	20.98	-1.9	-23	42(1.4)	-50	[-13]	[-44]	[-9]	-93	-340	DT	-0.3	OpenShort?	(-17)	-20	-15	2	-20	-1.7,0	32
43	Oct/19	14	24.05	22.84	22.28(-0.13)	21.82(-0.64)	21.28(-0.42)	21.06	-1.9	-23	40(3)	-50	[-5]	[-36]	[-9]	-98	-524	DT	-0.3	OpenShort	(-14)	-15	2	1	-20	-1.9,0	32
44	Oct/19	13	24.05	22.84	22.31(-0.18)	21.96(-0.77)	21.37(-1.38)	21.05	-1.9	-23	37(3.9)	-50	[-7]	[-74]	[-27]	-103	-717	DT	-0.5	HoldShort	(-7)	-51	-45	-8	-20	-2.1,0	32
45	Oct/19	12	24.05	22.84	22.35(-0.13)	22.13(-0.76)	21.67(-1.1)	21.3	-1.7	-23	33(2.7)	-50	[-5]	[-63]	[-15]	-100	-609	DT	-0.7	HoldShort	(-5)	-40	-19	-12	-20	-2,0	32

46	Oct/19	11	24.05	22.84	22.38(-0.13)	22.3(-0.54)	21.91(-1.13)	21.41	-1.6	-23	31(2.6)	-50	[-5]	[-60]	[-29]	-100	-577	DT	-1	HoldShort	(-5)	-41	-27	-32	-20	-2,0	32
47	Oct/19	10	24.05	22.84	22.41(-0.09)	22.42(-0.53)	22.16(-1.03)	21.56	-1.5	-23	28(2.3)	-50	[-3]	[-56]	[-18]	-79	-540	DT	-1.3	OpenShort	(-2)	-38	0	-33	-20	-1.9,19	32
48	Oct/19	9	24.05	22.84	22.43(-0.09)	22.54(-0.49)	22.39(-0.75)	21.56	-1.5	-23	26(1.5)	-50	[-3]	[-45]	[-72]	-64	-484	DT	-2	OpenShort?	(-5)	-28	-161	-21	-20	-2.1,39	32
49	Oct/18	15	24.29	23.36	22.45(0.04)	22.65(-0.18)	22.56(-0.09)	22.51	-1.2	-19	24(-1.2)	-50	[2]	[-12]	[-3]	-3	-30	DR	-0.1	OpenShort?	(5)	-3	-5	-1	-13	0.2,42	32
50	Oct/18	14	24.29	23.36	22.44(0.04)	22.69(-0.09)	22.58(-0.44)	22.54	-1.1	-19	25(0.1)	-50	[2]	[-23]	[-4]	21	-109	DR	-0.1	OpenShort	(2)	-17	-13	7	-13	0.3,63	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI