|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $21.6400 One month high (close): $29.9600
FAZ Daily Change: -2.35% Daily StdDev 4.84% FAZ EMA_5_Trend: -4.1% 10Minute StdDev: $0.5699
Latest Price : $21.64(-2.35%) | Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.5) Tue. Oct 25, 2022($0.6) Mon. Oct 24, 2022($1.2) Fri. Oct 21, 2022($0.6) Thu. Oct 20, 2022($0.7)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.1% Daily EMA 20 BBV: -1.6
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 14 | 25.69 | 24.07 | 22.05(-0.32) | 21.65(0.05) | 21.43(0.14) | 21.57 | -1.6 | | -17 | 23(-0.9) | -50 | [-7] | [-2] | [5] | -44 | 117 | DP | 0.2 | OpenShort | | (-10) | 3 | 14 | 11 | -20 | -0.8,26 | 33 | Sample size 50 Avg positive next hour return: 0.42%(30%) Avg negative next hour return: -0.85%(70%)
Daily Trend: %
Up Forces: 21.65(hourly_sma_10 0.37%)
Down Forces:
Support Levels:
Resistance Levels: 22.05(hourly_sma_20 2.23%) 24.07(daily_ema_10 11.59%) 25.69(daily_ema_20 19.1%)
|
| | | 2 | Oct/27 | 13 | 25.69 | 24.07 | 22.12(-0.36) | 21.64(-0.23) | 21.4(-0.7) | 21.43 | -1.7 | | -17 | 24(-0.5) | -50 | [-7] | [-23] | [-5] | -57 | -135 | DT | 0 | OpenShort | | (-8) | -15 | -14 | 9 | -20 | -1.1,21 | 33 | | 3 | Oct/27 | 12 | 25.69 | 24.07 | 22.2(-0.4) | 21.69(-0.18) | 21.55(-0.42) | 21.57 | -1.6 | | -17 | 25(-1.2) | -50 | [-8] | [-17] | [4] | -60 | 1 | DP | 0 | OpenShort | | (-8) | -9 | 12 | 4 | -14 | -1,15 | 33 | | 4 | Oct/27 | 11 | 25.69 | 24.07 | 22.29(-0.45) | 21.73(-0.41) | 21.64(-0.55) | 21.45 | -1.7 | | -17 | 26(0) | -50 | [-9] | [-22] | [8] | -77 | -80 | DP | -0.3 | OpenShort | | (-10) | -11 | 29 | -14 | 9 | -1.3,6 | 33 | | 5 | Oct/27 | 10 | 25.69 | 24.07 | 22.39(-0.44) | 21.82(-0.59) | 21.76(-0.41) | 21.17 | -1.8 | | -17 | 26(0.8) | -50 | [-9] | [-21] | [-16] | -85 | -217 | DT | -0.9 | HoldShort | | (-11) | -9 | -21 | -10 | -20 | -1.9,13 | 33 | | | | |
| 6 | Oct/27 | 9 | 25.69 | 24.07 | 22.49(-0.53) | 21.95(-0.59) | 21.85(-0.18) | 21.38 | -1.7 | | -17 | 25(0.3) | -50 | [-11] | [-17] | [-32] | -73 | -24 | DT | -0.7 | OpenShort? | | (-11) | -4 | -81 | -2 | -20 | -1.8,22 | 33 | | 7 | Oct/26 | 15 | 26.08 | 24.52 | 22.61(-0.26) | 22.08(-0.18) | 21.89(0.32) | 22.21 | -1.6 | | -16 | 25(-2.1) | -50 | [-5] | [-2] | [16] | -35 | 148 | DP | 0.5 | OpenShort? | | (-7) | 7 | 19 | 17 | 20 | -0.6,30 | 42 | | 8 | Oct/26 | 14 | 26.08 | 24.52 | 22.67(-0.48) | 22.12(-0.32) | 21.82(0.05) | 22.02 | -1.7 | | -16 | 27(-3) | -50 | [-10] | [-10] | [6] | -54 | 180 | DP | 0.3 | OpenShort | | (-7) | 1 | 2 | 14 | 20 | -1,21 | 42 | | 9 | Oct/26 | 13 | 26.08 | 24.52 | 22.78(-0.57) | 22.19(-0.4) | 21.81(-0.27) | 22 | -1.7 | | -16 | 30(-3.6) | -50 | [-12] | [-18] | [14] | -66 | 135 | DP | 0.3 | OpenShort | | (-12) | -6 | 29 | 7 | 20 | -1.1,12 | 42 | | 10 | Oct/26 | 12 | 26.08 | 24.52 | 22.91(-0.69) | 22.28(-0.76) | 21.87(-0.82) | 21.71 | -1.9 | | -16 | 34(-2) | -50 | [-14] | [-34] | [2] | -85 | -59 | DP | -0.2 | OpenShort | | (-14) | -17 | 19 | 1 | -20 | -1.5,3 | 42 | | | | |
| 11 | Oct/26 | 11 | 26.08 | 24.52 | 23.07(-0.77) | 22.45(-0.66) | 22.05(-0.99) | 21.52 | -1.9 | | -16 | 36(-2.2) | -50 | [-16] | [-36] | [-24] | -95 | -177 | DT | -0.6 | HoldShort | | (-17) | -20 | -36 | -4 | -20 | -1.8,0 | 42 | | 12 | Oct/26 | 10 | 26.08 | 24.52 | 23.25(-0.81) | 22.6(-0.48) | 22.27(-0.58) | 21.88 | -1.8 | | -16 | 38(-3.7) | -50 | [-17] | [-26] | [-12] | -88 | 37 | DT | -0.4 | HoldShort | | (-17) | -12 | -7 | -4 | -20 | -1.5,0 | 42 | | 13 | Oct/26 | 9 | 26.08 | 24.52 | 23.44(-0.8) | 22.71(-0.66) | 22.4(-0.8) | 21.95 | -1.8 | | -16 | 41(-2) | -50 | [-16] | [-33] | [-23] | -88 | -73 | DT | -0.5 | HoldShort? | | (-18) | -16 | -38 | -4 | -20 | -1.5,0 | 42 | | 14 | Oct/25 | 15 | 26.38 | 25.26 | 23.63(-0.8) | 22.86(-0.39) | 22.58(-0.53) | 22.34 | -1.8 | | -14 | 43(-5.5) | -50 | [-16] | [-24] | [-12] | -82 | 82 | DT | -0.2 | HoldShort? | | (-17) | -11 | -19 | 0 | -20 | -1.3,1 | 46 | | 15 | Oct/25 | 14 | 26.38 | 25.26 | 23.82(-0.79) | 22.95(-0.39) | 22.7(-0.7) | 22.54 | -1.7 | | -14 | 49(-4.1) | -50 | [-16] | [-28] | [-6] | -77 | 36 | DT | -0.1 | HoldShort | | (-16) | -14 | -11 | 1 | -20 | -1.1,1 | 46 | | | | |
| 16 | Oct/25 | 13 | 26.38 | 25.26 | 24.01(-0.79) | 23.04(-0.43) | 22.86(-0.26) | 22.65 | -1.6 | | -14 | 53(-2.7) | -50 | [-16] | [-19] | [-1] | -77 | 112 | DT | -0.2 | HoldShort | | (-18) | -5 | 4 | -0 | -20 | -1.1,1 | 46 | | 17 | Oct/25 | 12 | 26.38 | 25.26 | 24.2(-0.74) | 23.14(-0.3) | 22.92(-0.43) | 22.61 | -1.7 | | -14 | 56(-0.6) | -50 | [-15] | [-21] | [-13] | -83 | -65 | DT | -0.2 | HoldShort | | (-18) | -9 | -12 | -3 | -20 | -1.3,0 | 46 | | 18 | Oct/25 | 11 | 26.38 | 25.26 | 24.38(-0.65) | 23.21(-0.68) | 23.02(-0.6) | 22.73 | -1.6 | | -14 | 56(0.9) | -50 | [-13] | [-28] | [-6] | -79 | -205 | DT | -0.2 | HoldShort | | (-16) | -12 | -22 | 3 | 4 | -1.3,4 | 46 | | 19 | Oct/25 | 10 | 26.38 | 25.26 | 24.54(-0.45) | 23.37(-0.72) | 23.16(-0.26) | 22.96 | -1.5 | | -14 | 55(2) | -50 | [-9] | [-20] | [-9] | -76 | -276 | DT | -0.2 | OpenShort | | (-14) | -5 | -36 | 4 | 20 | -1.2,4 | 46 | | 20 | Oct/25 | 9 | 26.38 | 25.26 | 24.65(-0.32) | 23.54(-0.59) | 23.16(0) | 23.35 | -1.3 | | -14 | 53(1.4) | -40 | [-7] | [-13] | [19] | -73 | -231 | DP | 0.1 | OpenShort? | | (-9) | 0 | 36 | 4 | 20 | -1.1,5 | 46 | | | | |
| 21 | Oct/24 | 15 | 26.76 | 25.97 | 24.73(-0.52) | 23.68(-0.96) | 23.22(-0.64) | 22.97 | -1.8 | | -11 | 52(-0.3) | -50 | [-11] | [-30] | [-6] | -87 | -373 | DT | -0.2 | HoldShort? | | (-9) | -13 | -12 | 1 | -20 | -1.5,1 | 51 | | 22 | Oct/24 | 14 | 26.76 | 25.97 | 24.86(-0.44) | 23.91(-1.03) | 23.37(-0.17) | 23.1 | -1.7 | | -11 | 52(3.3) | -50 | [-9] | [-20] | [-9] | -89 | -337 | DT | -0.2 | OpenShort | | (-11) | -4 | -24 | 2 | -18 | -1.6,1 | 51 | | 23 | Oct/24 | 13 | 26.76 | 25.97 | 24.97(-0.4) | 24.16(-0.98) | 23.41(-0.76) | 23.36 | -1.6 | | -11 | 49(2.9) | -50 | [-8] | [-32] | [1] | -86 | -442 | DP | -0 | OpenShort | | (-9) | -16 | 10 | 3 | -20 | -1.5,2 | 51 | | 24 | Oct/24 | 12 | 26.76 | 25.97 | 25.07(-0.44) | 24.4(-1.13) | 23.59(-1.13) | 23.25 | -1.6 | | -11 | 46(4.2) | -50 | [-9] | [-41] | [-10] | -90 | -583 | DT | -0.3 | OpenShort | | (-10) | -23 | -15 | 9 | -20 | -1.8,5 | 51 | | 25 | Oct/24 | 11 | 26.76 | 25.97 | 25.18(-0.32) | 24.68(-1.2) | 23.86(-1.16) | 23.41 | -1.6 | | -11 | 42(4.4) | -50 | [-7] | [-42] | [-18] | -95 | -668 | DT | -0.5 | OpenShort | | (-9) | -24 | -26 | 0 | -20 | -2,5 | 51 | | | | |
| 26 | Oct/24 | 10 | 26.76 | 25.97 | 25.26(-0.2) | 24.98(-1.11) | 24.14(-1.35) | 23.69 | -1.4 | | -11 | 38(3.5) | -50 | [-4] | [-44] | [-1] | -94 | -749 | DT | -0.6 | OpenShort | | (-6) | -28 | 35 | -6 | -20 | -1.9,4 | 51 | | 27 | Oct/24 | 9 | 26.76 | 25.97 | 25.31(-0.2) | 25.26(-1.1) | 24.47(-1.81) | 23.31 | -1.6 | | -11 | 34(5.3) | -50 | [-4] | [-53] | [-58] | -118 | -1030 | DT | -1.6 | HoldShort? | | (-6) | -37 | -86 | -24 | -20 | -2.7,0 | 51 | | 28 | Oct/21 | 15 | 27.09 | 26.5 | 25.36(-0.04) | 25.54(-0.62) | 24.92(-1.11) | 24.27 | -1.4 | | -7 | 29(-1.6) | -50 | [-1] | [-32] | [-32] | -95 | -656 | DT | -1.1 | HoldShort? | | (-1) | -23 | -31 | -30 | -20 | -1.8,0 | 44 | | 29 | Oct/21 | 14 | 27.09 | 26.5 | 25.37(0.04) | 25.7(-0.27) | 25.2(-1.22) | 24.62 | -1.2 | | -7 | 30(-1.1) | -50 | [1] | [-31] | [-32] | -75 | -627 | DR | -1 | HoldShort | | (0) | -25 | -17 | -34 | -20 | -1.3,8 | 44 | | 30 | Oct/21 | 13 | 27.09 | 26.5 | 25.36(0.12) | 25.77(-0.04) | 25.51(-1.28) | 24.81 | -1.2 | | -7 | 31(-2.2) | -50 | [3] | [-29] | [-38] | -46 | -639 | DR | -1.1 | OpenShort | | (3) | -26 | -39 | -32 | -20 | -0.9,27 | 44 | | | | |
| 31 | Oct/21 | 12 | 27.09 | 26.5 | 25.33(0.24) | 25.78(-0.08) | 25.84(-0.81) | 25.27 | -0.9 | | -7 | 34(-2.6) | -50 | [5] | [-19] | [-24] | -5 | -439 | DR | -0.9 | OpenShort | | (5) | -17 | -30 | -28 | -20 | -0.1,48 | 44 | | 32 | Oct/21 | 11 | 27.09 | 26.5 | 25.27(0.28) | 25.8(0.12) | 26.05(-0.38) | 25.63 | -0.7 | | -7 | 36(-1) | -40 | [6] | [-8] | [-10] | 28 | -219 | DR | -0.6 | OpenShort | | (7) | -8 | -5 | -22 | -20 | 0.5,65 | 44 | | 33 | Oct/21 | 10 | 27.09 | 26.5 | 25.2(0.2) | 25.77(0.04) | 26.15(-0.27) | 25.69 | -0.7 | | -7 | 37(-0.7) | -50 | [4] | [-7] | [-19] | 50 | -64 | DR | -0.6 | OpenShort | | (6) | -6 | -36 | -17 | -20 | 0.7,82 | 44 | | 34 | Oct/21 | 9 | 27.09 | 26.5 | 25.15(0.52) | 25.76(0.31) | 26.22(0.77) | 26.13 | -0.5 | | -7 | 38(-1.3) | 15 | [11] | [19] | [-4] | 78 | 77 | CR | -0.1 | OpenShort? | | (7) | 16 | -22 | -5 | 20 | 1.3,95 | 44 | | 35 | Oct/20 | 15 | 27.3 | 26.9 | 25.02(0.52) | 25.68(0.55) | 26.02(1.13) | 26.4 | -0.5 | | -2 | 39(-1.9) | 50 | [11] | [32] | [9] | 95 | 324 | UT | 0.5 | HoldLong? | | (13) | 23 | 1 | 5 | 20 | 1.8,100 | 43 | | | | |
| 36 | Oct/20 | 14 | 27.3 | 26.9 | 24.89(0.24) | 25.54(0.75) | 25.73(0.7) | 26.39 | -0.5 | | -2 | 41(4.2) | 35 | [5] | [24] | [15] | 100 | 536 | UT | 0.9 | HoldLong | | (12) | 15 | 18 | 15 | 20 | 2,100 | 43 | | 37 | Oct/20 | 13 | 27.3 | 26.9 | 24.83(0.16) | 25.35(0.64) | 25.55(0.67) | 26.17 | -0.6 | | -2 | 37(3.2) | 30 | [3] | [22] | [18] | 94 | 549 | UT | 0.9 | OpenLong | | (4) | 14 | 23 | 18 | 20 | 2,94 | 43 | | 38 | Oct/20 | 12 | 27.3 | 26.9 | 24.79(0.12) | 25.19(0.56) | 25.38(0.36) | 25.9 | -0.8 | | -2 | 34(2) | 25 | [3] | [14] | [25] | 79 | 422 | UT | 0.8 | OpenLong | | (3) | 8 | 55 | 1 | 20 | 1.8,84 | 43 | | 39 | Oct/20 | 11 | 27.3 | 26.9 | 24.79(0) | 25.05(0.4) | 25.29(-0.12) | 25.26 | -1.1 | | -2 | 32(-0.1) | -10 | [0] | [2] | [7] | 54 | 172 | UR | -0.1 | SmallShort | | (0) | -3 | 29 | -5 | -20 | 0.8,84 | 43 | | 40 | Oct/20 | 10 | 27.3 | 26.9 | 24.76(-0.12) | 24.95(0.28) | 25.32(-0.16) | 24.93 | -1.3 | | -2 | 32(-1) | -50 | [-3] | [-1] | [-25] | 41 | 148 | DT | -0.7 | OpenShort | | (-3) | -3 | -50 | -10 | -20 | 0.3,83 | 43 | | | | |
| 41 | Oct/20 | 9 | 27.3 | 26.9 | 24.79(0.08) | 24.88(0.57) | 25.36(0.79) | 25.52 | -1 | | -2 | 33(1.1) | 25 | [2] | [23] | [13] | 76 | 405 | UT | 0.3 | OpenLong? | | (1) | 17 | 16 | 9 | 20 | 1.2,96 | 43 | | 42 | Oct/19 | 15 | 27.32 | 26.87 | 24.77(0.04) | 24.74(0.41) | 25.16(0.68) | 25.33 | -1.1 | | -3 | 32(0.7) | 0 | [1] | [19] | [6] | 69 | 359 | RG | 0.3 | Wait? | | (1) | 14 | -7 | 18 | 20 | 0.9,96 | 43 | | 43 | Oct/19 | 14 | 27.32 | 26.87 | 24.76(-0.36) | 24.64(0.37) | 24.99(0.77) | 25.41 | -1 | | -3 | 31(-10.4) | -30 | [-8] | [18] | [15] | 70 | 804 | UR | 0.7 | SmallShort | | (1) | 16 | -6 | 27 | 20 | 1.1,92 | 43 | | 44 | Oct/19 | 13 | 27.32 | 26.87 | 24.85(-0.36) | 24.55(0.78) | 24.8(0.98) | 25.48 | -1 | | -3 | 41(-7.7) | -15 | [-8] | [27] | [26] | 48 | 845 | UR | 0.9 | SmallShort | | (-8) | 21 | 41 | 25 | 20 | 0.8,78 | 43 | | 45 | Oct/19 | 12 | 27.32 | 26.87 | 24.94(-0.36) | 24.36(0.54) | 24.56(0.61) | 25.01 | -1.2 | | -3 | 49(-4.7) | -5 | [-8] | [17] | [22] | 14 | 537 | UR | 0.5 | SmallShort | | (-10) | 13 | 39 | 18 | 20 | 0.1,61 | 43 | | | | |
| 46 | Oct/19 | 11 | 27.32 | 26.87 | 25.03(-0.44) | 24.23(-0.29) | 24.41(0.41) | 24.57 | -1.5 | | -3 | 54(-3.1) | -25 | [-9] | [3] | [17] | -12 | 355 | UR | 0.2 | SmallShort | | (-10) | 9 | 7 | 13 | 20 | -0.5,51 | 43 | | 47 | Oct/19 | 10 | 27.32 | 26.87 | 25.14(-0.4) | 24.3(-0.37) | 24.31(0.08) | 24.49 | -1.5 | | -3 | 57(-1.3) | -35 | [-9] | [-5] | [10] | -26 | 150 | DP | 0.2 | OpenShort | | (-10) | 2 | -1 | 12 | 20 | -0.6,39 | 43 | | 48 | Oct/19 | 9 | 27.32 | 26.87 | 25.24(-0.36) | 24.39(-0.33) | 24.29(-0.04) | 24.5 | -1.5 | | -3 | 58(-0.7) | -25 | [-8] | [-7] | [13] | -40 | 56 | DP | 0.2 | OpenShort? | | (-10) | -1 | 18 | -13 | 20 | -0.7,28 | 43 | | 49 | Oct/18 | 15 | 27.36 | 26.89 | 25.33(-0.2) | 24.47(-0.41) | 24.3(0.62) | 24.3 | -1.6 | | -3 | 59(3.5) | -5 | [-4] | [7] | [5] | -51 | -59 | UR | 0 | SmallShort? | | (-9) | 13 | 11 | -17 | 20 | -0.9,22 | 43 | | 50 | Oct/18 | 14 | 27.36 | 26.89 | 25.38(-0.39) | 24.57(-0.53) | 24.15(0.33) | 24.18 | -1.6 | | -3 | 55(1.7) | -40 | [-8] | [-1] | [-2] | -62 | -18 | DT | 0 | OpenShort | | (-5) | 7 | 5 | -21 | -8 | -1.1,16 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|