|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $80.4500 One month high (close): $94.1300
ADM Daily Change: 0.58% Daily StdDev 1.99% ADM EMA_5_Trend: 1.28% 10Minute StdDev: $1.8735
Latest Price : $94.13(0.58%) | Mon. Oct 31, 2022($1.4) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($1.2) Wed. Oct 26, 2022($1.7) Tue. Oct 25, 2022($0.6) Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.6) Thu. Oct 20, 2022($0.4)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.9
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 14 | 87.47 | 89.33 | 92.76(0.28) | 94.36(0.13) | 94.82(-0.12) | 94.74 | 2.1 | | 16 | 55(-1.8) | 50 | [14] | [5] | [-4] | 65 | -74 | CR | -0 | HoldShort | | (16) | -6 | -9 | -5 | 1 | 1,90 | 69 | Sample size 50 Avg positive next hour return: 1.01%(52%) Avg negative next hour return: -0.94%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.36(hourly_sma_10 -0.4%) 92.76(hourly_sma_20 -2.09%) 89.33(daily_ema_10 -5.71%) 87.47(daily_ema_20 -7.67%)
Resistance Levels:
|
| | | 2 | Oct/27 | 13 | 87.47 | 89.33 | 92.5(0.29) | 94.24(0.2) | 94.93(0.3) | 94.9 | 2.1 | | 16 | 57(-0.5) | 50 | [15] | [28] | [1] | 71 | 64 | UT | -0 | OpenLong | | (17) | 15 | 1 | -5 | 14 | 1.2,91 | 69 | | 3 | Oct/27 | 12 | 87.47 | 89.33 | 92.23(0.29) | 94.05(0.26) | 94.65(0.31) | 94.89 | 2.1 | | 16 | 58(0.1) | 50 | [15] | [30] | [3] | 74 | 95 | UT | 0.1 | OpenLong | | (17) | 16 | 11 | -7 | 3 | 1.3,91 | 69 | | 4 | Oct/27 | 11 | 87.47 | 89.33 | 91.96(0.26) | 93.81(0.36) | 94.36(0.27) | 94.7 | 2.1 | | 16 | 58(1.6) | 50 | [13] | [30] | [-3] | 79 | 123 | CR | 0.2 | OpenShort | | (17) | 14 | -9 | 0 | -5 | 1.4,94 | 69 | | 5 | Oct/27 | 10 | 87.47 | 89.33 | 91.72(0.27) | 93.47(0.37) | 94.11(0.16) | 94.85 | 2.1 | | 16 | 56(1.3) | 50 | [14] | [25] | [-7] | 86 | 129 | CR | 0.4 | OpenShort | | (15) | 8 | -25 | 1 | 16 | 1.6,96 | 69 | | | | |
| 6 | Oct/27 | 9 | 87.47 | 89.33 | 91.47(0.33) | 93.13(0.55) | 93.96(0.44) | 95.29 | 2.3 | | 16 | 55(6.4) | 50 | [17] | [44] | [39] | 96 | 218 | UT | 0.7 | OpenLong? | | (19) | 22 | 103 | 2 | 20 | 2,96 | 69 | | 7 | Oct/26 | 15 | 86.79 | 88.75 | 91.17(0.21) | 92.62(0.37) | 93.55(0.1) | 93.54 | 2.1 | | 16 | 48(-2.4) | 50 | [11] | [22] | [-0] | 78 | 89 | UT | -0 | HoldLong? | | (13) | 5 | 7 | -9 | -11 | 1.4,93 | 68 | | 8 | Oct/26 | 14 | 86.79 | 88.75 | 90.98(0.2) | 92.28(0.42) | 93.46(0.23) | 93.42 | 2.1 | | 16 | 51(2.7) | 50 | [10] | [29] | [-2] | 83 | 141 | CR | -0 | OpenShort | | (12) | 12 | -2 | -11 | 0 | 1.5,95 | 68 | | 9 | Oct/26 | 13 | 86.79 | 88.75 | 90.8(0.22) | 91.89(0.32) | 93.25(0.44) | 93.45 | 2.1 | | 16 | 48(3) | 50 | [11] | [38] | [-4] | 90 | 190 | CR | 0.1 | OpenShort | | (12) | 22 | -19 | -10 | 20 | 1.7,97 | 68 | | 10 | Oct/26 | 12 | 86.79 | 88.75 | 90.6(0.24) | 91.6(0.48) | 92.84(0.6) | 93.77 | 2.2 | | 16 | 45(5.9) | 50 | [12] | [50] | [8] | 105 | 268 | UT | 0.7 | HoldLong | | (14) | 30 | 12 | -5 | 20 | 2.2,100 | 68 | | | | |
| 11 | Oct/26 | 11 | 86.79 | 88.75 | 90.38(0.24) | 91.16(0.43) | 92.29(0.65) | 93.56 | 2.1 | | 16 | 39(6.5) | 50 | [12] | [51] | [17] | 115 | 279 | UT | 1 | HoldLong | | (13) | 33 | 29 | 3 | 20 | 2.6,100 | 68 | | 12 | Oct/26 | 10 | 86.79 | 88.75 | 90.16(0.26) | 90.77(0.38) | 91.69(0.63) | 93.07 | 2 | | 16 | 33(4.7) | 50 | [13] | [49] | [22] | 120 | 227 | UT | 1.3 | HoldLong | | (12) | 32 | 38 | 10 | 20 | 2.8,100 | 68 | | 13 | Oct/26 | 9 | 86.79 | 88.75 | 89.93(0.25) | 90.43(0.36) | 91.12(0.66) | 92.43 | 1.8 | | 16 | 28(4.4) | 50 | [13] | [50] | [32] | 120 | 202 | UT | 1.5 | HoldLong? | | (14) | 33 | 66 | 19 | 20 | 2.8,100 | 68 | | 14 | Oct/25 | 15 | 86.23 | 87.95 | 89.71(0.21) | 90.11(0.16) | 90.52(0.19) | 91.33 | 1.7 | | 13 | 24(-2.7) | 50 | [11] | [20] | [12] | 105 | 33 | UT | 1.1 | CloseLong? | | (10) | 10 | 14 | 17 | 20 | 2.2,100 | 62 | | 15 | Oct/25 | 14 | 86.23 | 87.95 | 89.52(0.15) | 89.97(0.19) | 90.35(0.37) | 91.09 | 1.6 | | 13 | 26(1.9) | 50 | [7] | [28] | [18] | 89 | 127 | UT | 1 | OpenLong | | (12) | 18 | 34 | 20 | 20 | 2,89 | 62 | | | | |
| 16 | Oct/25 | 13 | 86.23 | 87.95 | 89.39(0.12) | 89.8(0.1) | 90.02(0.2) | 90.53 | 1.4 | | 13 | 24(0.3) | 50 | [6] | [17] | [10] | 64 | 66 | UT | 0.7 | OpenLong | | (7) | 10 | 26 | -7 | 20 | 1.6,74 | 62 | | 17 | Oct/25 | 12 | 86.23 | 87.95 | 89.28(0.08) | 89.71(0.03) | 89.84(0.11) | 90.11 | 1.3 | | 13 | 24(0.3) | 50 | [4] | [11] | [14] | 53 | 43 | UT | 0.4 | OpenLong | | (6) | 5 | 37 | 2 | 20 | 1.2,73 | 62 | | 18 | Oct/25 | 11 | 86.23 | 87.95 | 89.21(0.04) | 89.68(-0.04) | 89.74(0.02) | 89.51 | 1.1 | | 13 | 24(-0.3) | 25 | [2] | [4] | [-23] | 28 | -3 | CR | -0.3 | HoldShort | | (3) | 1 | -63 | -8 | -10 | 0.4,68 | 62 | | 19 | Oct/25 | 10 | 86.23 | 87.95 | 89.17(0.09) | 89.72(0.16) | 89.72(0.2) | 90.54 | 1.5 | | 13 | 24(2.9) | 50 | [4] | [18] | [27] | 86 | 114 | UT | 1.1 | OpenLong | | (6) | 10 | 64 | 10 | 20 | 1.9,88 | 62 | | 20 | Oct/25 | 9 | 86.23 | 87.95 | 89.09(0.01) | 89.58(-0.01) | 89.54(-0.06) | 89.49 | 1.1 | | 13 | 21(0) | 50 | [1] | [0] | [-4] | 46 | 18 | DR | -0.1 | OpenShort? | | (1) | -3 | -7 | -3 | -17 | 0.6,81 | 62 | | | | |
| 21 | Oct/24 | 15 | 85.71 | 87.45 | 89.08(0.07) | 89.59(0.04) | 89.59(0.01) | 89.6 | 1.4 | | 11 | 21(-0.9) | 50 | [3] | [5] | [-1] | 51 | 0 | CR | 0 | HoldShort? | | (1) | 1 | 4 | -10 | -8 | 0.8,81 | 60 | | 22 | Oct/24 | 14 | 85.71 | 87.45 | 89.02(0.07) | 89.55(0.13) | 89.58(-0.06) | 89.54 | 1.3 | | 11 | 22(-0.2) | 50 | [3] | [3] | [1] | 56 | -15 | UT | -0.1 | OpenLong | | (4) | -3 | 9 | -4 | -20 | 0.8,86 | 60 | | 23 | Oct/24 | 13 | 85.71 | 87.45 | 88.96(0.06) | 89.43(0.13) | 89.63(-0.1) | 89.39 | 1.3 | | 11 | 22(-0.3) | 40 | [3] | [1] | [-16] | 55 | -25 | CR | -0.4 | HoldShort | | (4) | -5 | -34 | -9 | -20 | 0.7,87 | 60 | | 24 | Oct/24 | 12 | 85.71 | 87.45 | 88.91(0.1) | 89.31(0.27) | 89.72(0.12) | 89.94 | 1.5 | | 11 | 23(0.9) | 50 | [5] | [16] | [9] | 81 | 58 | UT | 0.3 | HoldLong | | (5) | 6 | 29 | -4 | -6 | 1.6,91 | 60 | | 25 | Oct/24 | 11 | 85.71 | 87.45 | 88.82(0.06) | 89.07(0.11) | 89.61(0.02) | 89.47 | 1.3 | | 11 | 22(0.4) | 50 | [3] | [7] | [-4] | 68 | 21 | CR | -0.2 | HoldShort | | (5) | 1 | -7 | -12 | 6 | 1.1,90 | 60 | | | | |
| 26 | Oct/24 | 10 | 85.71 | 87.45 | 88.77(0.07) | 88.97(0.14) | 89.59(0.07) | 89.59 | 1.4 | | 11 | 21(0.7) | 50 | [3] | [10] | [-3] | 81 | 43 | CR | 0 | OpenShort | | (3) | 3 | -11 | -6 | 20 | 1.4,96 | 60 | | 27 | Oct/24 | 9 | 85.71 | 87.45 | 88.71(0.08) | 88.85(0.14) | 89.53(0.32) | 89.77 | 1.4 | | 11 | 21(1.9) | 50 | [4] | [22] | [3] | 94 | 120 | UT | 0.4 | OpenLong? | | (5) | 16 | -3 | 5 | 20 | 1.8,99 | 60 | | 28 | Oct/21 | 15 | 85.32 | 87.16 | 88.64(0.1) | 88.73(0.12) | 89.24(0.38) | 89.82 | 1.6 | | 12 | 19(2) | 50 | [5] | [26] | [14] | 105 | 124 | UT | 1.1 | HoldLong? | | (4) | 19 | 21 | 17 | 20 | 2.2,100 | 67 | | 29 | Oct/21 | 14 | 85.32 | 87.16 | 88.55(0.1) | 88.62(0.03) | 88.9(0.42) | 89.48 | 1.5 | | 12 | 17(0.2) | 50 | [5] | [26] | [15] | 100 | 115 | UT | 1.2 | CloseLong | | (5) | 21 | 10 | 40 | 20 | 2,100 | 67 | | 30 | Oct/21 | 13 | 85.32 | 87.16 | 88.46(0.1) | 88.59(0.02) | 88.53(0.2) | 89.32 | 1.4 | | 12 | 16(0.4) | 50 | [5] | [14] | [13] | 80 | 54 | UT | 1.7 | HoldLong | | (6) | 10 | 7 | 35 | 20 | 1.9,82 | 67 | | | | |
| 31 | Oct/21 | 12 | 85.32 | 87.16 | 88.37(0.1) | 88.57(0.09) | 88.35(0.23) | 89.2 | 1.4 | | 12 | 16(-0.1) | 50 | [5] | [18] | [24] | 54 | 52 | UT | 1.9 | OpenLong | | (5) | 11 | 52 | 30 | 20 | 1.8,59 | 67 | | 32 | Oct/21 | 11 | 85.32 | 87.16 | 88.28(0.08) | 88.57(0) | 88.15(-0.07) | 88.37 | 1.1 | | 12 | 16(-3.3) | 50 | [4] | [1] | [2] | -19 | -77 | UT | 0.5 | OpenLong | | (3) | -3 | 15 | -9 | -12 | 0.2,26 | 67 | | 33 | Oct/21 | 10 | 85.32 | 87.16 | 88.21(0.08) | 88.49(-0.02) | 88.21(-0.15) | 88.13 | 1 | | 12 | 19(-3.4) | 50 | [4] | [-4] | [6] | -25 | -116 | RG | -0.1 | Wait | | (4) | -7 | 30 | -16 | -20 | -0.1,28 | 67 | | 34 | Oct/21 | 9 | 85.32 | 87.16 | 88.14(0.03) | 88.51(-0.06) | 88.34(-0.36) | 87.65 | 0.8 | | 12 | 23(-1.2) | 20 | [2] | [-16] | [-25] | -37 | -167 | DR | -1.1 | OpenShort? | | (3) | -18 | -48 | -29 | -20 | -0.8,33 | 67 | | 35 | Oct/20 | 15 | 84.91 | 86.73 | 88.11(0.1) | 88.51(0) | 88.66(-0.14) | 88.42 | 1.3 | | 9 | 24(-3.8) | 50 | [5] | [-4] | [-2] | 9 | -80 | DR | -0.4 | OpenShort? | | (4) | -7 | 8 | -19 | -14 | 0.5,46 | 71 | | | | |
| 36 | Oct/20 | 14 | 84.91 | 86.73 | 88.02(0.15) | 88.56(-0.02) | 88.78(-0.06) | 88.3 | 1.3 | | 9 | 28(-6.5) | 50 | [7] | [0] | [-10] | 24 | -117 | DR | -0.7 | OpenShort | | (5) | -3 | -18 | -21 | -13 | 0.4,64 | 71 | | 37 | Oct/20 | 13 | 84.91 | 86.73 | 87.89(0.18) | 88.58(0.03) | 88.83(0.06) | 88.58 | 1.4 | | 9 | 34(-4.8) | 50 | [9] | [7] | [-6] | 51 | -67 | CR | -0.3 | HoldShort | | (10) | 3 | -13 | -12 | -3 | 0.8,81 | 71 | | 38 | Oct/20 | 12 | 84.91 | 86.73 | 87.73(0.17) | 88.55(0.07) | 88.78(0.1) | 88.78 | 1.5 | | 9 | 39(-2.8) | 50 | [8] | [10] | [-9] | 67 | -9 | CR | 0 | HoldShort | | (10) | 5 | -26 | -3 | 1 | 1,92 | 71 | | 39 | Oct/20 | 11 | 84.91 | 86.73 | 87.58(0.21) | 88.49(0.19) | 88.69(0.25) | 89.2 | 1.6 | | 9 | 42(0) | 50 | [10] | [21] | [4] | 88 | 49 | UT | 0.5 | HoldLong | | (12) | 12 | 4 | 6 | 19 | 1.5,100 | 71 | | 40 | Oct/20 | 10 | 84.91 | 86.73 | 87.4(0.21) | 88.32(0.18) | 88.47(0.18) | 89.13 | 1.6 | | 9 | 42(0.7) | 50 | [10] | [17] | [17] | 88 | 53 | UT | 0.6 | HoldLong | | (12) | 9 | 43 | 5 | 20 | 1.6,98 | 71 | | | | |
| 41 | Oct/20 | 9 | 84.91 | 86.73 | 87.22(0.15) | 88.16(0.1) | 88.31(-0.02) | 88.44 | 1.3 | | 9 | 41(-0.8) | 50 | [7] | [5] | [2] | 75 | -0 | UT | 0.1 | HoldLong? | | (9) | -1 | 7 | 0 | -1 | 1.1,97 | 71 | | 42 | Oct/19 | 15 | 84.77 | 86.45 | 87.09(0.17) | 88.07(0.16) | 88.33(0.01) | 88.33 | 1.4 | | 8 | 42(-2.6) | 50 | [8] | [8] | [-2] | 70 | -9 | CR | 0 | HoldShort? | | (9) | 1 | 2 | -5 | -15 | 1.1,92 | 70 | | 43 | Oct/19 | 14 | 84.77 | 86.45 | 86.94(0.27) | 87.93(0.19) | 88.32(0.05) | 88.3 | 1.4 | | 8 | 45(-5.9) | 50 | [13] | [12] | [3] | 74 | -69 | UT | -0 | OpenLong | | (9) | 3 | 13 | -5 | -7 | 1.2,94 | 70 | | 44 | Oct/19 | 13 | 84.77 | 86.45 | 86.71(0.24) | 87.76(0.11) | 88.28(0.11) | 88.1 | 1.3 | | 8 | 51(-4) | 50 | [12] | [12] | [-9] | 74 | -31 | CR | -0.1 | HoldShort | | (15) | 5 | -23 | -6 | 0 | 1.1,96 | 70 | | 45 | Oct/19 | 12 | 84.77 | 86.45 | 86.5(0.24) | 87.66(0.21) | 88.18(0.2) | 88.46 | 1.5 | | 8 | 55(0.4) | 50 | [12] | [19] | [2] | 85 | 59 | UT | 0.2 | HoldLong | | (15) | 10 | 2 | -2 | 20 | 1.4,100 | 70 | | | | |
| 46 | Oct/19 | 11 | 84.77 | 86.45 | 86.29(0.22) | 87.48(0.31) | 88(0.2) | 88.43 | 1.4 | | 8 | 54(1.2) | 50 | [11] | [22] | [3] | 90 | 97 | UT | 0.3 | OpenLong | | (14) | 10 | 8 | 1 | 8 | 1.6,100 | 70 | | 47 | Oct/19 | 10 | 84.77 | 86.45 | 86.1(0.17) | 87.21(0.31) | 87.82(0.3) | 88.31 | 1.4 | | 8 | 53(3.1) | 50 | [8] | [26] | [6] | 92 | 176 | UT | 0.4 | OpenLong | | (13) | 15 | 11 | 3 | 19 | 1.7,99 | 70 | | 48 | Oct/19 | 9 | 84.77 | 86.45 | 85.95(0.12) | 86.94(0.32) | 87.56(0.37) | 88.13 | 1.3 | | 8 | 50(4.6) | 50 | [6] | [29] | [19] | 92 | 225 | UT | 0.5 | OpenLong? | | (9) | 18 | 36 | 31 | 20 | 1.7,99 | 70 | | 49 | Oct/18 | 15 | 84.63 | 86.22 | 85.85(-0.05) | 86.66(0.2) | 87.24(0.1) | 87.56 | 1.2 | | 7 | 45(-4.4) | 15 | [-3] | [10] | [6] | 87 | 267 | UR | 0.3 | SmallShort? | | (4) | 5 | -5 | 29 | 20 | 1.5,99 | 61 | | 50 | Oct/18 | 14 | 84.63 | 86.22 | 85.89(-0.06) | 86.49(0.24) | 87.15(0.23) | 87.64 | 1.2 | | 7 | 50(-3.6) | 30 | [-3] | [18] | [12] | 83 | 304 | UR | 0.4 | SmallShort | | (-3) | 11 | 13 | 28 | 20 | 1.4,98 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|