|
^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 27, 2022 |
| IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $101.9900 One month high (close): $110.5900
IWC Daily Change: -0.33% Daily StdDev 1.68% IWC EMA_5_Trend: 1.12% 10Minute StdDev: $1.0679
Latest Price : $110.22(-0.33%) | Mon. Oct 31, 2022($1) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($1.8) Tue. Oct 25, 2022($1.5) Mon. Oct 24, 2022($0.8) Fri. Oct 21, 2022($0.8) Thu. Oct 20, 2022($0.8)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.7
| Thu. Oct. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/27 | 13 | 106.2 | 107.09 | 110.24(0.25) | 111.43(0.08) | 111.36(0.18) | 111.82 | 2.4 | | 8 | 67(-6.9) | 50 | [15] | [19] | [9] | 52 | -65 | UT | 0.3 | OpenLong | | (16) | 11 | 24 | 2 | 8 | 1,77 | 65 | Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.57%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.43(hourly_sma_10 -0.35%) 110.24(hourly_sma_20 -1.41%) 107.09(daily_ema_10 -4.23%) 106.2(daily_ema_20 -5.03%) Resistance Levels:
|
| 2 | Oct/27 | 12 | 106.2 | 107.09 | 109.97(0.21) | 111.34(0.09) | 111.16(0.02) | 111.37 | 2.2 | | 8 | 74(-4.3) | 50 | [13] | [10] | [0] | 41 | -75 | UT | 0.1 | OpenLong | | (14) | 1 | 10 | -7 | -20 | 0.8,71 | 65 | 3 | Oct/27 | 11 | 106.2 | 107.09 | 109.74(0.24) | 111.24(0.13) | 111.14(-0.03) | 111.19 | 2.1 | | 8 | 79(-6.2) | 50 | [14] | [8] | [2] | 44 | -119 | UT | 0 | OpenLong | | (13) | -2 | 14 | -4 | -20 | 0.8,74 | 65 | 4 | Oct/27 | 10 | 106.2 | 107.09 | 109.48(0.25) | 111.1(0.12) | 111.17(-0.2) | 110.93 | 2 | | 8 | 85(-5.5) | 45 | [15] | [-2] | [-15] | 45 | -171 | DR | -0.1 | OpenShort | | (14) | -12 | -32 | -8 | -20 | 0.7,77 | 65 | 5 | Oct/27 | 9 | 106.2 | 107.09 | 109.21(0.21) | 110.97(0.16) | 111.39(-0.11) | 111.52 | 2.3 | | 8 | 90(0.5) | 50 | [13] | [4] | [11] | 61 | -27 | UT | 0.1 | OpenLong? | | (17) | -7 | 37 | -6 | 1 | 1.1,83 | 65 | | | |
6 | Oct/26 | 15 | 105.84 | 106.6 | 108.98(0.19) | 110.79(0.07) | 111.51(-0.03) | 110.83 | 2.3 | | 7 | 90(-9.5) | 50 | [11] | [7] | [-11] | 55 | -28 | CR | -0.3 | HoldShort? | | (11) | -2 | -23 | -13 | -16 | 0.9,82 | 55 | 7 | Oct/26 | 14 | 105.84 | 106.6 | 108.77(0.22) | 110.71(0.22) | 111.54(0.19) | 111.26 | 2.5 | | 7 | 99(1.4) | 50 | [13] | [24] | [-3] | 70 | 60 | CR | -0.1 | HoldShort | | (14) | 11 | -1 | -11 | -9 | 1.2,90 | 55 | 8 | Oct/26 | 13 | 105.84 | 106.6 | 108.53(0.23) | 110.47(0.29) | 111.33(0.25) | 111.28 | 2.5 | | 7 | 98(2.2) | 50 | [14] | [30] | [-15] | 78 | 84 | CR | -0 | OpenShort | | (14) | 15 | -42 | -5 | -6 | 1.3,95 | 55 | 9 | Oct/26 | 12 | 105.84 | 106.6 | 108.28(0.29) | 110.15(0.48) | 111.05(0.45) | 112.07 | 2.9 | | 7 | 96(6) | 50 | [17] | [48] | [1] | 95 | 175 | UT | 0.5 | OpenLong | | (16) | 26 | -2 | 1 | 18 | 1.8,100 | 55 | 10 | Oct/26 | 11 | 105.84 | 106.6 | 107.97(0.33) | 109.62(0.53) | 110.55(0.45) | 112.1 | 2.9 | | 7 | 90(7.5) | 50 | [19] | [50] | [26] | 103 | 167 | UT | 0.8 | HoldLong | | (19) | 26 | 65 | 5 | 20 | 2.1,100 | 55 | | | |
11 | Oct/26 | 10 | 105.84 | 106.6 | 107.62(0.27) | 109.04(0.41) | 110.06(0.17) | 110.89 | 2.3 | | 7 | 82(3.7) | 50 | [16] | [29] | [13] | 94 | 77 | UT | 0.5 | OpenLong | | (17) | 10 | 30 | 1 | 20 | 1.8,99 | 55 | 12 | Oct/26 | 9 | 105.84 | 106.6 | 107.33(0.26) | 108.59(0.32) | 109.87(0.24) | 110.33 | 2.1 | | 7 | 79(2) | 50 | [15] | [31] | [12] | 92 | 83 | UT | 0.3 | OpenLong? | | (16) | 14 | 27 | -2 | 20 | 1.8,97 | 55 | 13 | Oct/25 | 15 | 105.59 | 105.87 | 107.05(0.26) | 108.24(0.36) | 109.61(0.32) | 109.82 | 2.1 | | 6 | 77(-4) | 50 | [15] | [36] | [4] | 88 | 84 | UT | 0.1 | HoldLong? | | (15) | 19 | 10 | -9 | 20 | 1.7,95 | 52 | 14 | Oct/25 | 14 | 105.59 | 105.87 | 106.77(0.24) | 107.85(0.36) | 109.26(0.52) | 109.63 | 2 | | 6 | 81(3.5) | 50 | [14] | [48] | [1] | 91 | 162 | UT | 0.2 | OpenLong | | (16) | 30 | -4 | -7 | 20 | 1.8,96 | 52 | 15 | Oct/25 | 12 | 105.59 | 105.87 | 106.51(0.22) | 107.46(0.26) | 108.69(0.61) | 109.7 | 2 | | 6 | 77(7.3) | 50 | [13] | [50] | [2] | 98 | 233 | UT | 0.6 | OpenLong | | (16) | 36 | -14 | -1 | 20 | 2,98 | 52 | | | |
16 | Oct/25 | 11 | 105.59 | 105.87 | 106.28(0.2) | 107.18(0.33) | 108.03(0.67) | 109.95 | 2.1 | | 6 | 70(13.9) | 50 | [12] | [55] | [30] | 115 | 318 | UT | 1.4 | HoldLong | | (15) | 39 | 55 | 17 | 20 | 2.6,100 | 52 | 17 | Oct/25 | 10 | 105.59 | 105.87 | 106.07(0.11) | 106.83(0.24) | 107.31(0.44) | 108.94 | 1.7 | | 6 | 56(10.4) | 50 | [6] | [38] | [26] | 111 | 270 | UT | 1.4 | HoldLong | | (9) | 26 | 48 | 19 | 20 | 2.5,98 | 52 | 18 | Oct/25 | 9 | 105.59 | 105.87 | 105.95(0.09) | 106.57(0.14) | 106.84(0.38) | 108.07 | 1.2 | | 6 | 45(5.7) | 50 | [5] | [31] | [32] | 100 | 205 | UT | 1.3 | HoldLong? | | (4) | 22 | 73 | 17 | 20 | 2.3,92 | 52 | 19 | Oct/24 | 15 | 105.2 | 105.22 | 105.85(0.09) | 106.42(0.09) | 106.44(0.21) | 106.77 | 0.8 | | 3 | 40(-2) | 50 | [5] | [18] | [8] | 63 | 53 | UT | 0.4 | OpenLong? | | (2) | 12 | 21 | 2 | 4 | 1.1,85 | 43 | 20 | Oct/24 | 14 | 105.2 | 105.22 | 105.75(0.07) | 106.32(0.11) | 106.22(-0.1) | 106.4 | 0.6 | | 3 | 42(-0.4) | 25 | [4] | [0] | [-0] | 55 | -36 | UT | 0.2 | OpenLong | | (5) | -6 | 2 | 6 | -20 | 0.8,85 | 43 | | | |
21 | Oct/24 | 13 | 105.2 | 105.22 | 105.68(0.08) | 106.2(0.13) | 106.33(-0.03) | 106.37 | 0.6 | | 3 | 42(-0.3) | 20 | [5] | [5] | [-8] | 49 | -19 | CR | 0 | HoldShort | | (4) | -2 | -22 | 4 | -13 | 0.8,79 | 43 | 22 | Oct/24 | 12 | 105.2 | 105.22 | 105.6(0.07) | 106.06(0.2) | 106.36(0.07) | 106.77 | 0.8 | | 3 | 42(2.2) | 50 | [4] | [13] | [15] | 56 | 56 | UT | 0.5 | OpenLong | | (6) | 4 | 48 | -9 | 5 | 1.4,71 | 43 | 23 | Oct/24 | 11 | 105.2 | 105.22 | 105.6(0) | 105.85(0.16) | 106.29(-0.09) | 105.91 | 0.4 | | 3 | 40(0) | 5 | [0] | [1] | [-1] | 36 | 16 | CR | -0.5 | HoldShort | | (2) | -5 | 12 | -12 | -20 | 0.5,73 | 43 | 24 | Oct/24 | 10 | 105.2 | 105.22 | 105.53(-0.04) | 105.68(0.09) | 106.39(-0.06) | 105.7 | 0.3 | | 3 | 40(-1.9) | -40 | [-2] | [0] | [-25] | 37 | 45 | DT | -0.9 | OpenShort | | (-1) | -4 | -67 | -8 | -20 | 0.2,82 | 43 | 25 | Oct/24 | 9 | 105.2 | 105.22 | 105.57(0.05) | 105.58(0.19) | 106.45(0.36) | 106.9 | 0.9 | | 3 | 42(3.4) | 50 | [3] | [30] | [14] | 84 | 170 | UT | 0.6 | OpenLong? | | (2) | 22 | 22 | 15 | 20 | 1.6,94 | 43 | | | |
26 | Oct/21 | 15 | 104.97 | 104.93 | 105.52(-0.02) | 105.38(0.07) | 106.07(0.27) | 106.51 | 0.8 | | 2 | 39(-0.8) | 30 | [-1] | [20] | [10] | 73 | 179 | UR | 0.6 | SmallShort? | | (1) | 16 | 2 | 25 | 20 | 1.3,90 | 54 | 27 | Oct/21 | 14 | 104.97 | 104.93 | 105.54(-0.03) | 105.31(-0.02) | 105.78(0.36) | 106.47 | 0.8 | | 2 | 40(-2.9) | 30 | [-2] | [22] | [13] | 60 | 209 | UR | 0.9 | SmallShort | | (-1) | 21 | 5 | 31 | 20 | 1.2,80 | 54 | 28 | Oct/21 | 13 | 104.97 | 104.93 | 105.57(-0.04) | 105.33(0.04) | 105.4(0.41) | 106.39 | 0.7 | | 2 | 42(-2.5) | 40 | [-2] | [26] | [22] | 38 | 223 | UR | 1.2 | SmallShort | | (-2) | 24 | 35 | 31 | 20 | 1,63 | 54 | 29 | Oct/21 | 12 | 104.97 | 104.93 | 105.61(-0.07) | 105.29(0.1) | 104.97(0.26) | 105.78 | 0.4 | | 2 | 45(-3.8) | 30 | [-4] | [19] | [16] | -1 | 154 | UR | 0.9 | SmallShort | | (-4) | 15 | 32 | 25 | 10 | 0.2,44 | 54 | 30 | Oct/21 | 11 | 104.97 | 104.93 | 105.68(-0.1) | 105.18(0.02) | 104.7(0.03) | 105.22 | 0.1 | | 2 | 49(-3.7) | 5 | [-6] | [2] | [7] | -34 | 68 | UR | 0.6 | SmallShort | | (-6) | 2 | 13 | 18 | -2 | -0.5,29 | 54 | | | |
31 | Oct/21 | 10 | 104.97 | 104.93 | 105.79(-0.14) | 105.16(0.02) | 104.67(-0.17) | 104.99 | 0 | | 2 | 52(-4.1) | -15 | [-8] | [-10] | [6] | -55 | 17 | DP | 0.3 | OpenShort | | (-7) | -10 | 20 | 6 | -14 | -0.8,15 | 54 | 32 | Oct/21 | 9 | 104.97 | 104.93 | 105.94(-0.18) | 105.14(-0.06) | 104.85(-0.39) | 104.64 | -0.2 | | 2 | 57(-4.3) | -35 | [-11] | [-26] | [4] | -75 | -38 | DP | -0.2 | OpenShort? | | (-10) | -23 | 23 | -11 | -20 | -1.2,5 | 54 | 33 | Oct/20 | 15 | 104.8 | 104.66 | 106.13(-0.08) | 105.2(-0.16) | 105.26(-0.32) | 104.23 | -0.3 | | -2 | 61(3.2) | -50 | [-5] | [-26] | [-12] | -87 | -180 | DT | -0.9 | OpenShort? | | (-13) | -19 | -17 | -23 | -20 | -1.6,3 | 54 | 34 | Oct/20 | 14 | 104.8 | 104.66 | 106.21(-0.07) | 105.37(-0.18) | 105.6(-0.07) | 104.53 | -0.1 | | -2 | 58(3.6) | -45 | [-4] | [-12] | [-15] | -72 | -106 | DT | -1 | OpenShort | | (-4) | -4 | -27 | -22 | -20 | -1.5,16 | 54 | 35 | Oct/20 | 13 | 104.8 | 104.66 | 106.28(-0.05) | 105.56(-0.1) | 105.67(0.01) | 105.01 | 0.1 | | -2 | 54(2) | -30 | [-3] | [-5] | [-16] | -43 | -66 | DT | -0.6 | OpenShort | | (-3) | 1 | -46 | 1 | -10 | -1.2,37 | 54 | | | |
36 | Oct/20 | 12 | 104.8 | 104.66 | 106.33(-0.01) | 105.67(-0.09) | 105.66(0.22) | 105.84 | 0.5 | | -2 | 52(0.2) | -15 | [-1] | [9] | [-10] | -17 | 15 | RG | 0.2 | Wait | | (0) | 13 | -49 | 23 | 20 | -0.5,46 | 54 | 37 | Oct/20 | 11 | 104.8 | 104.66 | 106.34(0.05) | 105.76(-0.05) | 105.43(0.28) | 106.72 | 1 | | -2 | 52(-0.2) | 40 | [3] | [15] | [25] | -5 | 60 | UT | 1.3 | OpenLong | | (2) | 17 | 44 | 27 | 20 | 0.4,35 | 54 | 38 | Oct/20 | 9 | 104.8 | 104.66 | 106.34(0) | 105.81(-0.1) | 105.43(0) | 105.94 | 0.6 | | -2 | 52(0.1) | 40 | [0] | [-4] | [26] | -46 | -30 | RG | 0.8 | SmallShort? | | (1) | 0 | 64 | 12 | 20 | -0.4,14 | 54 | 39 | Oct/19 | 15 | 104.89 | 104.95 | 106.29(-0.05) | 105.92(-0.23) | 105.14(-0.28) | 104.82 | -0 | | -2 | 52(5.5) | -30 | [-3] | [-26] | [-5] | -86 | -160 | DT | -0.3 | OpenShort? | | (-4) | -17 | -6 | -8 | -20 | -1.5,2 | 56 | 40 | Oct/19 | 14 | 104.89 | 104.95 | 106.34(0.08) | 106.16(-0.24) | 105.44(-0.24) | 104.92 | 0 | | -2 | 46(-7.5) | 20 | [5] | [-21] | [-2] | -87 | -271 | DR | -0.5 | HoldShort | | (-3) | -14 | 8 | -15 | -20 | -1.5,1 | 56 | | | |
41 | Oct/19 | 13 | 104.89 | 104.95 | 106.26(0.04) | 106.42(-0.3) | 105.69(-0.38) | 104.78 | -0.1 | | -2 | 54(-3.6) | -20 | [2] | [-32] | [-17] | -81 | -276 | DR | -0.8 | HoldShort | | (5) | -23 | -28 | -23 | -20 | -1.3,2 | 56 | 42 | Oct/19 | 12 | 104.89 | 104.95 | 106.22(0.06) | 106.74(-0.3) | 106.09(-0.36) | 105.27 | 0.2 | | -2 | 58(-3.9) | -30 | [4] | [-31] | [-19] | -61 | -241 | DR | -0.7 | OpenShort | | (4) | -21 | -38 | -22 | -20 | -0.8,9 | 56 | 43 | Oct/19 | 11 | 104.89 | 104.95 | 106.16(0.08) | 107.06(0.01) | 106.47(-0.22) | 105.94 | 0.5 | | -2 | 61(-3.1) | -20 | [5] | [-13] | [-17] | -43 | -156 | DR | -0.4 | OpenShort | | (5) | -13 | -23 | -23 | -20 | -0.2,12 | 56 | 44 | Oct/19 | 10 | 104.89 | 104.95 | 106.08(0.09) | 107.05(0.03) | 106.7(-0.19) | 106.34 | 0.7 | | -2 | 65(-2.6) | 5 | [5] | [-10] | [-4] | -11 | -118 | DR | -0.3 | OpenShort | | (6) | -11 | 13 | -20 | -20 | 0.2,34 | 56 | 45 | Oct/19 | 9 | 104.89 | 104.95 | 105.98(0.05) | 107.02(0.03) | 106.9(-0.24) | 106.12 | 0.6 | | -2 | 67(-0.6) | -35 | [3] | [-14] | [-19] | 4 | -101 | DR | -0.6 | OpenShort? | | (5) | -14 | -36 | -16 | -20 | 0.1,51 | 56 | | | |
46 | Oct/18 | 15 | 105.03 | 105.2 | 105.93(0.02) | 106.99(0.06) | 107.16(-0.24) | 106.76 | 0.8 | | -1 | 68(7.8) | -40 | [1] | [-13] | [-12] | 27 | -1 | DR | -0.3 | OpenShort? | | (5) | -14 | -24 | -12 | -20 | 0.6,62 | 51 | 47 | Oct/18 | 14 | 105.03 | 105.2 | 105.91(0.08) | 106.93(0.15) | 107.42(-0.2) | 107.19 | 0.9 | | -1 | 60(1.8) | -10 | [5] | [-7] | [-1] | 48 | -8 | DR | -0.2 | OpenShort | | (2) | -12 | 5 | -10 | -7 | 0.9,75 | 51 | 48 | Oct/18 | 13 | 105.03 | 105.2 | 105.83(0.08) | 106.77(0.09) | 107.63(0.2) | 107.1 | 0.9 | | -1 | 58(1) | 10 | [5] | [15] | [-0] | 52 | 90 | RG | -0.4 | Wait | | (4) | 12 | -9 | 17 | 0 | 1,77 | 51 | 49 | Oct/18 | 12 | 105.03 | 105.2 | 105.75(0.09) | 106.67(0.14) | 107.41(0.26) | 107.26 | 1 | | -1 | 57(1.9) | 15 | [5] | [20] | [-1] | 62 | 116 | CR | -0.1 | HoldShort | | (5) | 15 | -13 | 21 | 4 | 1.2,82 | 51 | 50 | Oct/18 | 11 | 105.03 | 105.2 | 105.65(0.14) | 106.52(0.38) | 107.13(0.26) | 107.5 | 1.1 | | -1 | 55(1.2) | 35 | [8] | [27] | [-4] | 78 | 108 | CR | 0.3 | OpenShort | | (7) | 15 | -23 | 26 | -13 | 1.5,90 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|