EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $19.4400 One month high (close): $21.9500

EWP Daily Change: -0.5% Daily StdDev 1.71% EWP EMA_5_Trend: 1.13% 10Minute StdDev: $0.192

Latest Price : $21.84(-0.5%)

Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.1) Thu. Oct 27, 2022($0.1) Wed. Oct 26, 2022($0.3) Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.1) Thu. Oct 20, 2022($0.1)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	13	20.63	21.02	21.77(0.18)	21.98(0.05)	21.98(0.05)	21.97	1.9	15	35(-4.5)	50	[11]	[12]	[-0]	52	-77	UT	-0	OpenLong	(11)	3	8	-8	-18	0.8,82	68
Daily Trend: % Up Forces: 21.98(hourly_sma_10 0.05%) Down Forces: Support Levels: 21.77(hourly_sma_20 -0.91%) 21.02(daily_ema_10 -4.32%) 20.63(daily_ema_20 -6.1%) Resistance Levels:

2	Oct/27	12	20.63	21.02	21.73(0.18)	21.97(0.14)	21.97(-0.09)	21.94	1.9	15	39(-3.9)	50	[11]	[6]	[-5]	57	-101	CR	-0.1	HoldShort	(11)	-5	-11	-4	-14	0.8,87	68
3	Oct/27	11	20.63	21.02	21.69(0.18)	21.94(0.14)	21.99(0.05)	21.98	1.9	15	43(-2)	50	[11]	[14]	[-10]	66	-37	CR	-0	HoldShort	(14)	3	-19	-2	-20	1,91	68
4	Oct/27	10	20.63	21.02	21.65(0.23)	21.91(0.23)	21.99(0)	22.05	2	15	45(-0.6)	50	[14]	[15]	[8]	75	-49	UT	0.2	HoldLong	(11)	0	27	-3	-5	1.3,92	68
5	Oct/27	9	20.63	21.02	21.6(0.19)	21.86(0.18)	21.99(0)	21.95	1.9	15	46(-0.5)	50	[11]	[13]	[1]	68	-29	UT	-0.1	OpenLong?	(14)	0	0	-6	18	1.1,90	68

6	Oct/26	15	20.53	20.84	21.56(0.19)	21.82(0.14)	21.98(0.09)	21.95	2.2	14	46(-4)	50	[11]	[18]	[-6]	73	13	CR	-0.1	HoldShort?	(11)	5	-14	-7	-9	1.2,93	63
7	Oct/26	14	20.53	20.84	21.52(0.28)	21.79(0.18)	21.96(0.27)	22	2.3	14	50(-2.1)	50	[16]	[31]	[5]	85	11	UT	0.1	HoldLong	(11)	16	8	-4	20	1.5,97	63
8	Oct/26	13	20.53	20.84	21.46(0.28)	21.75(0.18)	21.9(0.32)	21.97	2.3	14	52(-2.3)	50	[16]	[34]	[-4]	86	43	CR	0.2	OpenShort	(17)	19	-16	-1	20	1.5,98	63
9	Oct/26	12	20.53	20.84	21.4(0.28)	21.71(0.32)	21.83(0.41)	22.03	2.3	14	54(0.4)	50	[16]	[43]	[7]	95	115	UT	0.6	HoldLong	(19)	24	14	4	20	1.8,100	63
10	Oct/26	11	20.53	20.84	21.34(0.33)	21.64(0.37)	21.74(0.37)	21.98	2.3	14	54(0.8)	50	[19]	[43]	[17]	98	65	UT	0.7	HoldLong	(17)	21	41	5	20	1.9,100	63

11	Oct/26	10	20.53	20.84	21.27(0.28)	21.56(0.33)	21.66(0.19)	21.83	2	14	53(-2)	50	[16]	[31]	[14]	90	30	UT	0.5	HoldLong	(19)	11	38	3	9	1.6,100	63
12	Oct/26	9	20.53	20.84	21.21(0.28)	21.49(0.23)	21.62(0.09)	21.69	1.8	14	55(-2.5)	50	[16]	[22]	[7]	84	-23	UT	0.2	HoldLong?	(17)	5	16	0	20	1.4,99	63
13	Oct/25	15	20.44	20.59	21.15(0.33)	21.44(0.23)	21.6(0.09)	21.63	2.1	10	58(-11.5)	50	[19]	[22]	[3]	82	-73	UT	0.1	HoldLong?	(17)	5	11	-4	0	1.3,99	54
14	Oct/25	14	20.44	20.59	21.08(0.24)	21.39(0.23)	21.58(0.19)	21.59	2	10	69(0.9)	50	[14]	[26]	[1]	81	50	UT	0	HoldLong	(17)	11	0	-6	18	1.3,98	54
15	Oct/25	13	20.44	20.59	21.03(0.24)	21.34(0.19)	21.54(0.37)	21.59	2	10	68(1.8)	50	[14]	[35]	[1]	84	124	UT	0.1	OpenLong	(17)	21	-5	-4	20	1.4,99	54

16	Oct/25	12	20.44	20.59	20.98(0.19)	21.3(0.19)	21.46(0.42)	21.61	2.1	10	67(4)	50	[11]	[38]	[5]	93	217	UT	0.4	OpenLong	(14)	24	3	-1	20	1.7,100	54
17	Oct/25	11	20.44	20.59	20.94(0.24)	21.26(0.38)	21.37(0.47)	21.6	2	10	63(5.6)	50	[14]	[47]	[12]	98	199	UT	0.6	OpenLong	(14)	27	22	7	20	1.9,100	54
18	Oct/25	10	20.44	20.59	20.89(0.19)	21.18(0.38)	21.27(0.42)	21.52	1.9	10	57(6.7)	50	[11]	[43]	[15]	97	217	UT	0.8	OpenLong	(11)	24	33	7	20	1.9,99	54
19	Oct/25	9	20.44	20.59	20.85(0.1)	21.1(0.33)	21.18(0.19)	21.4	1.7	10	50(4)	50	[6]	[27]	[25]	96	207	UT	0.8	OpenLong?	(8)	11	64	6	20	1.9,98	54
20	Oct/24	15	20.35	20.39	20.83(0.1)	21.03(0.19)	21.18(0)	21.17	1.6	5	46(-4.3)	45	[6]	[10]	[2]	78	61	UT	0.1	HoldLong?	(6)	0	8	-2	-5	1.3,95	45

21	Oct/24	14	20.35	20.39	20.81(0.19)	20.99(0.33)	21.14(-0.05)	21.14	1.6	5	51(0.9)	50	[11]	[13]	[2]	77	-41	UT	0	HoldLong	(6)	-3	8	-6	5	1.3,94	45
22	Oct/24	13	20.35	20.39	20.77(0.1)	20.92(0.29)	21.15(0.28)	21.11	1.5	5	50(1.1)	45	[6]	[29]	[-6]	79	131	CR	-0.2	OpenShort	(8)	16	-8	-8	-20	1.4,94	45
23	Oct/24	12	20.35	20.39	20.75(0.19)	20.86(0.38)	21.09(0.38)	21.14	1.6	5	49(2.3)	50	[11]	[39]	[-1]	85	95	CR	0.2	OpenShort	(11)	22	0	-11	14	1.6,95	45
24	Oct/24	11	20.35	20.39	20.71(0.15)	20.78(0.24)	21.01(0.38)	21.14	1.6	5	46(4.2)	50	[9]	[34]	[7]	95	154	UT	0.6	OpenLong	(8)	22	-3	7	20	1.9,97	45
25	Oct/24	10	20.35	20.39	20.68(0.15)	20.73(0.29)	20.93(0.48)	21.15	1.6	5	42(6.2)	50	[9]	[42]	[7]	103	199	UT	1	HoldLong	(9)	28	-8	16	20	2.2,98	45

26	Oct/24	9	20.35	20.39	20.65(0.1)	20.67(0.24)	20.83(0.63)	21.18	1.7	5	36(8.8)	50	[6]	[48]	[47]	118	318	UT	2	HoldLong?	(9)	37	99	29	20	3,93	45
27	Oct/21	15	20.29	20.27	20.63(0.1)	20.62(0.1)	20.7(0.34)	20.83	1.1	2	27(0.1)	50	[6]	[26]	[16]	73	86	UT	1	OpenLong?	(6)	20	23	22	20	1.5,85	54
28	Oct/21	14	20.29	20.27	20.61(-0.05)	20.6(-0.05)	20.63(0.44)	20.75	1	2	27(-0.9)	25	[-3]	[26]	[14]	54	230	UR	1	SmallShort	(0)	26	6	34	20	1.1,76	54
29	Oct/21	13	20.29	20.27	20.61(0)	20.61(-0.05)	20.54(0.1)	20.73	0.9	2	28(-1.6)	20	[0]	[6]	[13]	32	75	UR	1.5	SmallShort	(0)	6	14	29	20	0.8,62	54
30	Oct/21	12	20.29	20.27	20.62(-0.05)	20.61(0)	20.52(0.1)	20.68	0.8	2	29(-1.7)	35	[-3]	[7]	[20]	6	105	UR	1.2	SmallShort	(-3)	6	46	31	0	0.4,46	54

31	Oct/21	11	20.29	20.27	20.63(-0.1)	20.61(0)	20.5(-0.15)	20.52	0.5	2	31(-1.4)	-15	[-6]	[-8]	[1]	-47	13	DP	0.1	OpenShort	(-6)	-9	12	-7	-20	-0.8,23	54
32	Oct/21	10	20.29	20.27	20.65(-0.05)	20.62(-0.05)	20.53(-0.19)	20.48	0.4	2	33(0.7)	10	[-3]	[-11]	[10]	-55	-78	RG	-0.3	Wait	(-6)	-11	49	-10	-20	-1.1,23	54
33	Oct/21	9	20.29	20.27	20.66(-0.14)	20.63(-0.1)	20.57(-0.53)	20.31	0	2	32(3.5)	-50	[-8]	[-34]	[-42]	-86	-163	DT	-1.7	OpenShort?	(-6)	-31	-88	-31	-20	-2.3,22	54
34	Oct/20	15	20.27	20.18	20.69(-0.1)	20.65(0.05)	20.68(-0.24)	20.62	0.7	-3	28(0)	-50	[-6]	[-14]	[0]	-26	11	DT	-0.5	OpenShort?	(-3)	-14	9	-19	5	-0.5,37	58
35	Oct/20	14	20.27	20.18	20.69(0)	20.65(0)	20.73(-0.1)	20.59	0.6	-3	28(0.1)	-25	[0]	[-6]	[-12]	-26	-86	DR	-1	OpenShort	(-6)	-6	-17	-26	-20	-0.8,44	58

36	Oct/20	13	20.27	20.18	20.69(0)	20.65(0)	20.75(0.14)	20.65	0.7	-3	28(-0.2)	-20	[0]	[9]	[-7]	6	6	CR	-0.7	HoldShort	(0)	8	-17	-6	0	-0.4,66	58
37	Oct/20	12	20.27	20.18	20.71(0.05)	20.64(0.1)	20.72(0.19)	20.71	0.9	-3	28(-0.5)	-5	[3]	[15]	[-10]	32	-2	CR	-0.1	HoldShort	(0)	11	-39	18	5	0,82	58
38	Oct/20	11	20.27	20.18	20.7(0.05)	20.64(0)	20.68(0.34)	20.85	1.1	-3	29(0.5)	35	[3]	[21]	[15]	52	106	UT	1.2	OpenLong	(6)	20	3	42	20	1,77	58
39	Oct/20	10	20.27	20.18	20.69(0.1)	20.64(0)	20.61(0.29)	20.84	1.1	-3	28(0.6)	50	[6]	[19]	[25]	23	43	UT	1.6	OpenLong	(3)	17	40	33	20	1,48	58
40	Oct/20	9	20.27	20.18	20.69(0)	20.62(-0.1)	20.55(0.1)	20.7	0.8	-3	28(-0.2)	25	[0]	[3]	[22]	-22	36	UR	1.1	SmallShort?	(3)	6	55	15	20	0.2,23	58

41	Oct/19	15	20.3	20.16	20.69(0)	20.64(-0.15)	20.53(-0.1)	20.51	0.4	-5	28(2.8)	-20	[0]	[-11]	[-0]	-73	-106	DT	-0.1	OpenShort?	(-3)	-6	0	-6	10	-1.1,5	55
42	Oct/19	14	20.3	20.16	20.67(0.15)	20.67(-0.14)	20.55(-0.1)	20.51	0.4	-5	25(-14.9)	30	[9]	[-9]	[-2]	-76	-253	DR	-0.3	HoldShort	(0)	-6	9	-12	-20	-1.1,2	55
43	Oct/19	13	20.3	20.16	20.64(0.15)	20.7(-0.19)	20.57(-0.29)	20.48	0.3	-5	40(-9.6)	0	[9]	[-21]	[-10]	-66	-299	DR	-0.4	OpenShort	(9)	-17	-17	-19	-19	-0.7,2	55
44	Oct/19	12	20.3	20.16	20.61(0.15)	20.74(-0.19)	20.63(-0.29)	20.54	0.4	-5	50(-7.2)	-10	[9]	[-21]	[-11]	-55	-249	DR	-0.3	OpenShort	(11)	-17	-17	-23	-19	-0.3,3	55
45	Oct/19	11	20.3	20.16	20.58(0.19)	20.74(0)	20.69(-0.24)	20.6	0.5	-5	57(-5.5)	5	[11]	[-12]	[-10]	-41	-236	DR	-0.3	OpenShort	(9)	-14	0	-32	-20	0.1,7	55

46	Oct/19	10	20.3	20.16	20.54(0.15)	20.74(0)	20.74(-0.29)	20.6	0.5	-5	62(-3.7)	-10	[9]	[-16]	[-11]	-10	-189	DR	-0.4	OpenShort	(11)	-17	0	-25	-20	0.2,35	55
47	Oct/19	9	20.3	20.16	20.51(0.15)	20.74(0)	20.8(-0.14)	20.6	0.5	-5	66(-3)	-30	[9]	[-7]	[-28]	15	-142	DR	-0.5	OpenShort?	(9)	-8	-62	-17	-20	0.2,60	55
48	Oct/18	15	20.34	20.18	20.48(0.15)	20.78(0.1)	20.83(-0.05)	20.82	0.8	-6	69(9.1)	-5	[9]	[1]	[1]	54	10	RG	-0	Wait?	(14)	-3	-8	18	10	0.9,81	55
49	Oct/18	14	20.34	20.18	20.45(0.2)	20.76(0.14)	20.84(-0.1)	20.85	0.8	-6	60(0.7)	5	[11]	[0]	[3]	65	-14	RG	0	Wait	(9)	-6	3	22	-14	1,90	55
50	Oct/18	13	20.34	20.18	20.41(0.2)	20.73(0.14)	20.86(0.24)	20.84	0.8	-6	59(1)	20	[11]	[19]	[2]	65	76	UT	-0.1	OpenLong	(12)	13	-8	22	10	1.1,87	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI