|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $356.5600 One month high (close): $384.9200
SPY Daily Change: -0.53% Daily StdDev 1.5% SPY EMA_5_Trend: 0.77% 10Minute StdDev: $1.7258
Latest Price : $379.98(-0.53%) | Mon. Oct 31, 2022($1.8) Fri. Oct 28, 2022($2.8) Thu. Oct 27, 2022($1.9) Wed. Oct 26, 2022($2.4) Tue. Oct 25, 2022($3.9) Mon. Oct 24, 2022($4.8) Fri. Oct 21, 2022($2.6) Thu. Oct 20, 2022($2)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.2
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 13 | 369.54 | 373.41 | 382.99(0.05) | 383.22(-0.07) | 382.13(-0.02) | 381.66 | 1.4 | | 9 | 19(-3.4) | 50 | [3] | [-0] | [-1] | -67 | -82 | DR | -0.3 | OpenShort | | (2) | -1 | 8 | -18 | -13 | -0.8,3 | 62 | Sample size 12 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.2%(58%)
Daily Trend: %
Up Forces: 382.99(hourly_sma_20 0.35%)
Down Forces:
Support Levels: 373.41(daily_ema_10 -2.16%) 369.54(daily_ema_20 -3.18%)
Resistance Levels: 383.22(weak_hourly_sma_10 0.41%)
|
| | | 2 | Oct/27 | 12 | 369.54 | 373.41 | 382.81(0.05) | 383.47(-0.04) | 382.22(-0.1) | 381.22 | 1.3 | | 9 | 22(-3.9) | 50 | [3] | [-5] | [-11] | -64 | -113 | DR | -0.5 | OpenShort | | (3) | -7 | -16 | -17 | -20 | -0.8,6 | 62 | | 3 | Oct/27 | 11 | 369.54 | 373.41 | 382.62(0.05) | 383.64(-0.06) | 382.61(-0.08) | 382.08 | 1.4 | | 9 | 26(-2.5) | 45 | [3] | [-4] | [-9] | -39 | -77 | DR | -0.2 | OpenShort | | (5) | -5 | -17 | -15 | -14 | -0.2,16 | 62 | | 4 | Oct/27 | 10 | 369.54 | 373.41 | 382.41(0.07) | 383.88(-0.04) | 382.91(-0.2) | 383.04 | 1.6 | | 9 | 29(-3.4) | 50 | [5] | [-11] | [-0] | -14 | -96 | RG | 0.1 | Wait | | (5) | -13 | 10 | -16 | -11 | 0.3,29 | 62 | | 5 | Oct/27 | 9 | 369.54 | 373.41 | 382.13(0.1) | 384.04(0.01) | 383.66(-0.17) | 382.48 | 1.5 | | 9 | 32(-4.3) | 50 | [7] | [-7] | [-5] | -14 | -128 | DR | -0.4 | OpenShort? | | (6) | -11 | 3 | -23 | -20 | 0.1,34 | 62 | | | | |
| 6 | Oct/26 | 15 | 368.65 | 372 | 381.73(0.07) | 383.99(-0.03) | 384.31(-0.12) | 382.32 | 1.6 | | 9 | 36(-3.3) | 45 | [5] | [-4] | [-10] | 6 | -77 | DR | -0.6 | OpenShort? | | (7) | -8 | -12 | -25 | -20 | 0.2,51 | 54 | | 7 | Oct/26 | 14 | 368.65 | 372 | 381.47(0.12) | 384.12(-0.01) | 384.76(0.03) | 383.01 | 1.7 | | 9 | 40(-4.1) | 50 | [8] | [7] | [-8] | 34 | -66 | CR | -0.5 | HoldShort | | (6) | 2 | -12 | -16 | -17 | 0.5,71 | 54 | | 8 | Oct/26 | 13 | 368.65 | 372 | 381.02(0.14) | 384.15(0.03) | 384.66(-0.06) | 383.65 | 1.8 | | 9 | 44(-4.7) | 50 | [9] | [3] | [-16] | 54 | -78 | CR | -0.3 | HoldShort | | (9) | -4 | -41 | -6 | -15 | 0.7,86 | 54 | | 9 | Oct/26 | 12 | 368.65 | 372 | 380.49(0.19) | 384.05(0.15) | 384.91(0.13) | 385.97 | 2.1 | | 9 | 48(-2.2) | 50 | [12] | [20] | [-3] | 82 | -9 | CR | 0.3 | OpenShort | | (12) | 9 | -12 | 5 | 5 | 1.4,97 | 54 | | 10 | Oct/26 | 11 | 368.65 | 372 | 379.76(0.22) | 383.48(0.19) | 384.41(0.21) | 386.63 | 2.2 | | 9 | 51(-1.9) | 50 | [14] | [27] | [15] | 83 | 20 | UT | 0.5 | HoldLong | | (15) | 14 | 40 | 0 | 17 | 1.6,93 | 54 | | | | |
| 11 | Oct/26 | 10 | 368.65 | 372 | 378.94(0.21) | 382.74(0.15) | 383.62(0.02) | 384.39 | 1.9 | | 9 | 53(-5.5) | 50 | [14] | [13] | [9] | 73 | -54 | UT | 0.2 | OpenLong | | (13) | 1 | 30 | -3 | -4 | 1.2,93 | 54 | | 12 | Oct/26 | 9 | 368.65 | 372 | 378.14(0.19) | 382.17(0.15) | 383.53(-0.03) | 382.7 | 1.7 | | 9 | 58(-3.6) | 50 | [12] | [10] | [-14] | 66 | -67 | CR | -0.2 | HoldShort? | | (15) | -2 | -34 | -5 | -19 | 0.9,93 | 54 | | 13 | Oct/25 | 15 | 367.98 | 369.47 | 377.42(0.25) | 381.6(0.17) | 383.65(0.12) | 384.58 | 2.1 | | 8 | 62(-7.8) | 50 | [16] | [22] | [6] | 83 | -19 | UT | 0.2 | HoldLong? | | (15) | 8 | 14 | -2 | 16 | 1.4,98 | 52 | | 14 | Oct/25 | 14 | 367.98 | 369.47 | 376.49(0.24) | 380.94(0.19) | 383.19(0.17) | 383.83 | 2 | | 8 | 69(-2.7) | 50 | [16] | [26] | [7] | 83 | 3 | UT | 0.1 | HoldLong | | (17) | 11 | 18 | -3 | 14 | 1.4,98 | 52 | | 15 | Oct/25 | 13 | 367.98 | 369.47 | 375.58(0.23) | 380.22(0.2) | 382.55(0.18) | 382.85 | 1.9 | | 8 | 72(-2.3) | 50 | [15] | [27] | [-4] | 81 | 15 | CR | 0.1 | OpenShort | | (17) | 12 | -11 | -4 | 5 | 1.3,98 | 52 | | | | |
| 16 | Oct/25 | 12 | 367.98 | 369.47 | 374.7(0.23) | 379.47(0.17) | 381.88(0.28) | 383.47 | 2 | | 8 | 74(1.5) | 50 | [15] | [32] | [3] | 88 | 79 | UT | 0.3 | OpenLong | | (18) | 18 | -1 | -2 | 20 | 1.5,100 | 52 | | 17 | Oct/25 | 11 | 367.98 | 369.47 | 373.85(0.21) | 378.82(0.25) | 380.81(0.33) | 383.5 | 2 | | 8 | 73(4.2) | 50 | [14] | [38] | [10] | 93 | 140 | UT | 0.5 | OpenLong | | (17) | 22 | 22 | 2 | 20 | 1.7,100 | 52 | | 18 | Oct/25 | 10 | 367.98 | 369.47 | 373.08(0.16) | 377.89(0.28) | 379.55(0.29) | 382.26 | 1.8 | | 8 | 69(6.4) | 50 | [11] | [35] | [12] | 93 | 166 | UT | 0.5 | OpenLong | | (14) | 19 | 29 | 2 | 20 | 1.7,100 | 52 | | 19 | Oct/25 | 9 | 367.98 | 369.47 | 372.47(0.11) | 376.82(0.21) | 378.47(0.15) | 380.65 | 1.6 | | 8 | 62(3.6) | 50 | [7] | [23] | [10] | 93 | 150 | UT | 0.4 | OpenLong? | | (9) | 10 | 23 | 3 | 18 | 1.7,100 | 52 | | 20 | Oct/24 | 15 | 366.83 | 366.67 | 372.06(0.15) | 376.04(0.25) | 377.9(0.23) | 379.4 | 1.8 | | 4 | 59(-4.6) | 50 | [10] | [29] | [8] | 88 | 112 | UT | 0.3 | HoldLong? | | (8) | 15 | 21 | -1 | 12 | 1.6,98 | 48 | | | | |
| 21 | Oct/24 | 14 | 366.83 | 366.67 | 371.5(0.14) | 375.12(0.27) | 377.02(0.05) | 378.25 | 1.7 | | 4 | 63(3.1) | 50 | [9] | [18] | [7] | 88 | 58 | UT | 0.3 | OpenLong | | (10) | 3 | 20 | -1 | 0 | 1.6,98 | 48 | | 22 | Oct/24 | 13 | 366.83 | 366.67 | 370.99(0.13) | 374.1(0.23) | 376.84(0.16) | 377.17 | 1.5 | | 4 | 60(2.8) | 50 | [9] | [23] | [-4] | 85 | 83 | CR | 0.1 | OpenShort | | (9) | 11 | -14 | -1 | 8 | 1.5,97 | 48 | | 23 | Oct/24 | 12 | 366.83 | 366.67 | 370.52(0.16) | 373.24(0.33) | 376.24(0.29) | 377.93 | 1.6 | | 4 | 57(4.7) | 50 | [11] | [36] | [7] | 92 | 117 | UT | 0.4 | OpenLong | | (10) | 19 | 21 | -8 | 19 | 1.9,94 | 48 | | 24 | Oct/24 | 11 | 366.83 | 366.67 | 369.93(0.11) | 372.02(0.3) | 375.14(0.26) | 376.75 | 1.5 | | 4 | 53(4.8) | 50 | [7] | [32] | [11] | 92 | 138 | UT | 0.4 | OpenLong | | (10) | 17 | 28 | -4 | 20 | 1.9,94 | 48 | | 25 | Oct/24 | 10 | 366.83 | 366.67 | 369.51(0.07) | 370.92(0.26) | 374.17(0.25) | 375.2 | 1.2 | | 4 | 48(3.7) | 30 | [5] | [29] | [-10] | 88 | 143 | CR | 0.3 | OpenShort | | (7) | 16 | -35 | -2 | 20 | 1.7,95 | 48 | | | | |
| 26 | Oct/24 | 9 | 366.83 | 366.67 | 369.25(0.1) | 369.94(0.29) | 373.24(0.5) | 377.13 | 1.5 | | 4 | 44(8.9) | 50 | [7] | [47] | [27] | 115 | 233 | UT | 1.3 | HoldLong? | | (7) | 33 | 55 | 15 | 20 | 2.6,100 | 48 | | 27 | Oct/21 | 15 | 366.05 | 364.7 | 368.89(0.07) | 368.87(0.16) | 371.37(0.31) | 374.13 | 1.3 | | 1 | 35(2) | 50 | [5] | [29] | [18] | 105 | 147 | UT | 1.1 | HoldLong? | | (4) | 20 | 27 | 22 | 20 | 2.2,100 | 55 | | 28 | Oct/21 | 14 | 366.05 | 364.7 | 368.64(0.04) | 368.28(0.05) | 370.24(0.37) | 372.69 | 1.1 | | 1 | 33(3.2) | 40 | [3] | [29] | [18] | 93 | 161 | UT | 1.2 | OpenLong | | (3) | 24 | 17 | 38 | 20 | 1.9,95 | 55 | | 29 | Oct/21 | 13 | 366.05 | 364.7 | 368.5(0.01) | 368.1(0.01) | 368.86(0.33) | 371.75 | 0.9 | | 1 | 30(1.1) | 45 | [1] | [24] | [19] | 69 | 158 | UT | 1.5 | OpenLong | | (1) | 22 | 25 | 33 | 20 | 1.7,76 | 55 | | 30 | Oct/21 | 12 | 366.05 | 364.7 | 368.45(-0.01) | 368.06(0.06) | 367.64(0.29) | 370.4 | 0.7 | | 1 | 29(-0.9) | 40 | [-1] | [23] | [25] | 38 | 130 | UR | 1.5 | SmallShort | | (-0) | 19 | 48 | 38 | 20 | 1.1,60 | 55 | | | | |
| 31 | Oct/21 | 11 | 366.05 | 364.7 | 368.47(-0.04) | 367.85(-0.01) | 366.57(0.05) | 367.86 | 0.3 | | 1 | 30(-0.5) | -10 | [-3] | [4] | [-0] | -22 | 29 | RG | 0.7 | Wait | | (-3) | 3 | -12 | 22 | 0 | -0.3,36 | 55 | | 32 | Oct/21 | 10 | 366.05 | 364.7 | 368.62(0.01) | 367.89(0.05) | 366.38(0.08) | 368.51 | 0.4 | | 1 | 30(-1.7) | 45 | [1] | [9] | [20] | -29 | 9 | UT | 1.1 | OpenLong | | (-2) | 5 | 48 | 18 | 7 | -0.1,24 | 55 | | 33 | Oct/21 | 9 | 366.05 | 364.7 | 368.59(-0.11) | 367.69(-0.04) | 366.08(-0.34) | 365.95 | -0 | | 1 | 32(0.5) | -50 | [-7] | [-24] | [-3] | -77 | -47 | DT | -0.1 | HoldShort? | | (-3) | -22 | 6 | -11 | -20 | -1.3,6 | 55 | | 34 | Oct/20 | 15 | 365.67 | 363.47 | 368.98(-0.12) | 367.85(-0.06) | 367.34(-0.3) | 365.65 | -0 | | -5 | 32(-3.1) | -50 | [-8] | [-25] | [-5] | -89 | -47 | DT | -0.9 | HoldShort? | | (-7) | -20 | 8 | -32 | -20 | -1.7,4 | 57 | | 35 | Oct/20 | 14 | 365.67 | 363.47 | 369.41(-0.02) | 368.08(-0.13) | 368.46(-0.19) | 365.22 | -0.1 | | -5 | 35(2.4) | -50 | [-1] | [-19] | [-17] | -84 | -138 | DT | -1.5 | OpenShort | | (-9) | -13 | -24 | -40 | -20 | -1.9,14 | 57 | | | | |
| 36 | Oct/20 | 13 | 365.67 | 363.47 | 369.5(-0.01) | 368.57(-0.1) | 369.16(-0.07) | 366.52 | 0.1 | | -5 | 32(0.4) | -50 | [-1] | [-9] | [-16] | -43 | -87 | DT | -1.3 | OpenShort | | (-0) | -5 | -32 | -22 | -17 | -1.5,45 | 57 | | 37 | Oct/20 | 12 | 365.67 | 363.47 | 369.52(0.02) | 368.93(-0.02) | 369.42(0.03) | 368.26 | 0.4 | | -5 | 32(-1) | -30 | [1] | [0] | [-16] | 6 | -42 | DR | -0.6 | OpenShort | | (1) | 2 | -52 | 12 | -7 | -0.6,71 | 57 | | 38 | Oct/20 | 11 | 365.67 | 363.47 | 369.46(0.06) | 369.01(0.03) | 369.32(0.26) | 371.04 | 0.9 | | -5 | 33(-0.6) | 10 | [4] | [18] | [5] | 37 | 46 | RG | 0.8 | SmallShort | | (4) | 17 | -6 | 29 | 20 | 0.8,67 | 57 | | 39 | Oct/20 | 10 | 365.67 | 363.47 | 369.25(0.08) | 368.9(0.03) | 368.36(0.21) | 371.36 | 0.9 | | -5 | 34(-1) | 40 | [5] | [15] | [26] | 23 | 32 | UT | 1.4 | OpenLong | | (4) | 14 | 54 | 25 | 20 | 1,48 | 57 | | 40 | Oct/20 | 9 | 365.67 | 363.47 | 368.95(0.02) | 368.79(-0.08) | 367.6(-0.1) | 368.48 | 0.5 | | -5 | 35(-0.8) | -15 | [1] | [-10] | [5] | -31 | -54 | RG | 0.4 | Wait? | | (3) | -7 | 12 | 4 | 7 | -0.2,24 | 57 | | | | |
| 41 | Oct/19 | 15 | 366.07 | 364.15 | 368.89(0.02) | 369.09(-0.07) | 367.98(-0.13) | 367.87 | 0.3 | | -4 | 35(1.7) | -15 | [1] | [-12] | [-2] | -51 | -81 | DR | -0 | OpenShort? | | (1) | -9 | 3 | -13 | -7 | -0.5,12 | 54 | | 42 | Oct/19 | 14 | 366.07 | 364.15 | 368.83(0.13) | 369.36(-0.04) | 368.45(-0.07) | 367.72 | 0.2 | | -4 | 34(-14.9) | 30 | [9] | [-5] | [4] | -52 | -174 | RG | -0.3 | Wait | | (1) | -5 | 26 | -19 | -20 | -0.5,11 | 54 | | 43 | Oct/19 | 13 | 366.07 | 364.15 | 368.34(0.11) | 369.49(-0.17) | 368.69(-0.21) | 366.34 | 0 | | -4 | 49(-9.8) | -10 | [7] | [-19] | [-16] | -44 | -208 | DR | -0.7 | OpenShort | | (8) | -14 | -32 | -22 | -20 | -0.6,21 | 54 | | 44 | Oct/19 | 12 | 366.07 | 364.15 | 367.95(0.12) | 370.13(-0.17) | 369.48(-0.14) | 368.08 | 0.3 | | -4 | 58(-6.2) | -10 | [8] | [-14] | [-14] | -13 | -152 | DR | -0.4 | OpenShort | | (10) | -9 | -34 | -13 | -2 | 0,37 | 54 | | 45 | Oct/19 | 11 | 366.07 | 364.15 | 367.51(0.14) | 370.75(0.08) | 369.98(-0.06) | 369.88 | 0.6 | | -4 | 65(-4.6) | 10 | [9] | [-0] | [-6] | 5 | -91 | DR | -0 | OpenShort | | (10) | -4 | -5 | -11 | -20 | 0.5,42 | 54 | | | | |
| 46 | Oct/19 | 10 | 366.07 | 364.15 | 366.99(0.11) | 370.44(0.06) | 370.22(-0.06) | 370.13 | 0.6 | | -4 | 69(-1.8) | 10 | [7] | [-1] | [3] | 21 | -32 | RG | -0 | Wait | | (10) | -4 | 19 | -10 | -20 | 0.7,53 | 54 | | 47 | Oct/19 | 9 | 366.07 | 364.15 | 366.59(0.1) | 370.21(0.08) | 370.44(0.04) | 369.11 | 0.5 | | -4 | 71(-0.2) | -10 | [7] | [6] | [-10] | 25 | -17 | CR | -0.3 | HoldShort? | | (8) | 3 | -17 | -9 | -20 | 0.5,62 | 54 | | 48 | Oct/18 | 15 | 366.44 | 364.83 | 366.22(0.02) | 369.91(0.08) | 370.28(-0.15) | 370 | 0.5 | | -4 | 71(9.5) | -50 | [1] | [-8] | [-4] | 38 | 45 | DR | -0.1 | OpenShort? | | (8) | -10 | -14 | 13 | -15 | 0.8,68 | 50 | | 49 | Oct/18 | 14 | 366.44 | 364.83 | 366.15(0.07) | 369.62(0.14) | 370.83(-0.17) | 370.74 | 0.6 | | -4 | 62(1.8) | -20 | [5] | [-6] | [1] | 52 | 23 | RG | -0 | Wait | | (3) | -11 | -6 | 17 | -5 | 1,77 | 50 | | 50 | Oct/18 | 13 | 366.44 | 364.83 | 365.91(0.07) | 369.1(0.11) | 371.48(0.22) | 371.05 | 0.6 | | -4 | 60(1.9) | 10 | [5] | [18] | [7] | 52 | 126 | RG | -0.1 | Wait | | (5) | 14 | 10 | 17 | 10 | 1.1,74 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|