JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $101.9600 One month high (close): $124.6000

JPM Daily Change: 0.39% Daily StdDev 2.01% JPM EMA_5_Trend: 1.39% 10Minute StdDev: $1.0334

Latest Price : $124.6(0.39%)

Mon. Oct 31, 2022($0.8) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.8) Wed. Oct 26, 2022($0.8) Tue. Oct 25, 2022($0.6) Mon. Oct 24, 2022($2.2) Fri. Oct 21, 2022($2) Thu. Oct 20, 2022($0.9)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.48%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	13	113.59	119.7	123.89(0.11)	124.74(0.07)	125.34(0.22)	125.24	1.6	27	15(0.4)	50	[6]	[21]	[1]	66	60	UT	-0.1	OpenLong	(6)	11	3	-8	11	1.2,86	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 124.74(hourly_sma_10 -0.4%) 123.89(hourly_sma_20 -1.08%) 119.7(daily_ema_10 -4.42%) 113.59(daily_ema_20 -9.3%) Resistance Levels:

2	Oct/27	12	113.59	119.7	123.76(0.11)	124.65(0.07)	125.06(0.18)	125.17	1.6	27	15(-0.1)	50	[6]	[19]	[1]	73	51	UT	0.1	OpenLong	(6)	9	1	-4	12	1.3,90	78
3	Oct/27	11	113.59	119.7	123.62(0.14)	124.56(0.18)	124.83(0.22)	125.15	1.6	27	15(0.1)	50	[7]	[24]	[-4]	80	43	CR	0.3	OpenShort	(7)	11	-18	12	-4	1.4,95	78
4	Oct/27	10	113.59	119.7	123.45(0.15)	124.33(0.21)	124.56(0.21)	125.55	1.6	27	15(0.7)	50	[8]	[24]	[4]	90	82	UT	0.9	HoldLong	(8)	10	1	13	20	2,90	78
5	Oct/27	9	113.59	119.7	123.26(0.15)	124.07(0.22)	124.3(0.12)	125.53	1.6	27	14(1.3)	50	[8]	[20]	[29]	86	72	UT	1.2	OpenLong?	(8)	6	73	9	20	2.2,81	78

6	Oct/26	15	112.64	118.21	123.08(0.07)	123.8(0.07)	124.15(-0.09)	123.91	1.7	26	13(-0.7)	50	[4]	[6]	[-4]	43	-13	CR	-0.3	HoldShort?	(5)	-5	-4	-13	-10	0.9,70	71
7	Oct/26	14	112.64	118.21	123(0.1)	123.71(0.09)	124.26(-0.02)	124	1.7	26	13(-0.1)	50	[5]	[11]	[-1]	51	-15	CR	-0.3	HoldShort	(4)	-1	6	-18	0	1.1,73	71
8	Oct/26	13	112.64	118.21	122.88(0.1)	123.6(0.11)	124.29(0.15)	123.87	1.6	26	14(-0.6)	50	[5]	[20]	[-7]	60	22	CR	-0.5	HoldShort	(5)	7	-14	-13	-7	1.1,82	71
9	Oct/26	12	112.64	118.21	122.76(0.16)	123.47(0.19)	124.11(0.21)	124.18	1.7	26	14(-0.9)	50	[8]	[25]	[-10]	81	25	CR	0.1	OpenShort	(7)	10	-28	-4	1	1.5,93	71
10	Oct/26	11	112.64	118.21	122.57(0.2)	123.24(0.17)	123.85(0.32)	124.8	1.8	26	15(-0.5)	50	[10]	[31]	[12]	105	72	UT	0.9	CloseLong	(10)	16	18	13	20	2.2,100	71

11	Oct/26	10	112.64	118.21	122.32(0.21)	123.03(0.12)	123.45(0.24)	124.4	1.7	26	16(-1.5)	50	[10]	[26]	[8]	98	37	UT	0.9	HoldLong	(11)	12	8	10	20	2,98	71
12	Oct/26	9	112.64	118.21	122.06(0.22)	122.88(0.17)	123.16(0.21)	124.23	1.7	26	17(-1)	50	[11]	[26]	[25]	93	31	UT	0.9	HoldLong?	(12)	10	61	7	20	1.9,95	71
13	Oct/25	15	111.79	116.23	121.79(0.19)	122.67(0.08)	122.9(0.06)	122.89	1.7	24	18(-4.6)	50	[9]	[16]	[0]	67	-67	UT	-0	OpenLong?	(9)	3	1	-2	-2	0.9,94	66
14	Oct/25	14	111.79	116.23	121.56(0.29)	122.57(0.09)	122.83(0.15)	122.86	1.7	24	23(-6.3)	50	[14]	[22]	[0]	68	-115	UT	0	OpenLong	(12)	7	1	0	-4	0.9,95	66
15	Oct/25	13	111.79	116.23	121.21(0.28)	122.46(0.08)	122.64(0.02)	122.85	1.7	24	29(-4.2)	50	[14]	[15]	[-1]	71	-105	CR	0.1	HoldShort	(17)	1	-6	2	8	0.9,98	66

16	Oct/25	12	111.79	116.23	120.87(0.27)	122.36(0.06)	122.61(0.02)	122.97	1.7	24	33(-2.4)	50	[13]	[14]	[2]	72	-66	UT	0.2	OpenLong	(17)	1	1	4	19	1,97	66
17	Oct/25	11	111.79	116.23	120.55(0.27)	122.29(0.1)	122.59(0.15)	122.96	1.7	24	36(-1.2)	50	[13]	[22]	[8]	68	-7	UT	0.2	OpenLong	(16)	7	20	-3	19	1.1,90	66
18	Oct/25	10	111.79	116.23	120.23(0.23)	122.17(0.11)	122.41(0.11)	122.52	1.7	24	37(-0.2)	50	[11]	[20]	[8]	64	10	UT	0	OpenLong	(14)	5	28	-7	-3	1,89	66
19	Oct/25	9	111.79	116.23	119.96(0.16)	122.03(0.1)	122.41(0)	121.9	1.6	24	37(-0.1)	50	[8]	[13]	[-16]	61	18	CR	-0.2	HoldShort?	(11)	0	-37	-5	-20	0.8,91	66
20	Oct/24	15	110.91	114.21	119.77(0.23)	121.91(0.25)	122.28(0.14)	122.72	2	20	37(-2.3)	50	[11]	[24]	[-2]	78	77	CR	0.2	OpenShort?	(12)	7	-7	1	-2	1.2,98	60

21	Oct/24	14	110.91	114.21	119.5(0.28)	121.61(0.31)	122.11(0.11)	122.88	2	20	39(0.5)	50	[14]	[24]	[12]	85	55	UT	0.3	HoldLong	(13)	5	34	2	8	1.5,97	60
22	Oct/24	13	110.91	114.21	119.17(0.25)	121.23(0.25)	121.98(0.05)	122.14	1.9	20	39(0.2)	50	[12]	[19]	[2]	77	39	UT	0.1	HoldLong	(15)	3	9	-4	-2	1.3,94	60
23	Oct/24	12	110.91	114.21	118.87(0.25)	120.93(0.33)	121.92(0.12)	121.94	1.9	20	39(0.8)	50	[12]	[25]	[1]	76	66	UT	0	HoldLong	(14)	6	9	-9	-9	1.3,93	60
24	Oct/24	11	110.91	114.21	118.57(0.19)	120.53(0.47)	121.77(0.2)	121.74	1.8	20	38(1.6)	50	[9]	[32]	[-5]	80	146	CR	-0	OpenShort	(14)	10	-6	-8	-20	1.4,95	60
25	Oct/24	10	110.91	114.21	118.34(0.18)	119.97(0.47)	121.53(0.3)	121.86	1.9	20	36(2.1)	50	[9]	[36]	[-7]	88	206	CR	0.2	OpenShort	(12)	15	-19	-7	7	1.6,98	60

26	Oct/24	9	110.91	114.21	118.13(0.2)	119.41(0.51)	121.17(0.57)	122.28	1.9	20	34(4.6)	50	[10]	[51]	[13]	103	298	UT	0.6	HoldLong?	(12)	28	24	-2	20	2.1,100	60
27	Oct/21	15	110.08	112.46	117.9(0.16)	118.8(0.43)	120.48(0.46)	121.76	2.2	16	30(0.9)	50	[8]	[43]	[14]	105	290	UT	0.7	CloseLong?	(10)	23	22	1	20	2.2,100	66
28	Oct/21	14	110.08	112.46	117.71(0.12)	118.29(0.35)	119.93(0.55)	121.28	2.1	16	29(4.5)	50	[6]	[45]	[22]	110	316	UT	0.9	HoldLong	(8)	27	37	6	20	2.4,100	66
29	Oct/21	13	110.08	112.46	117.57(0.09)	117.88(0.2)	119.27(0.73)	120.47	2	16	24(3)	50	[4]	[49]	[22]	108	333	UT	0.9	HoldLong	(5)	36	32	16	20	2.3,100	66
30	Oct/21	12	110.08	112.46	117.46(0.06)	117.64(0.22)	118.4(0.65)	119.79	1.8	16	21(2.2)	50	[3]	[46]	[23]	103	290	UT	1.3	HoldLong	(4)	32	32	32	20	2.1,100	66

31	Oct/21	11	110.08	112.46	117.39(0.04)	117.38(0.23)	117.64(0.42)	119.11	1.7	16	19(1)	50	[2]	[34]	[15]	92	208	UT	1.5	HoldLong	(2)	21	4	57	20	1.7,99	66
32	Oct/21	10	110.08	112.46	117.34(0.08)	117.11(0.29)	117.15(0.51)	119.01	1.7	16	18(1.9)	50	[4]	[41]	[27]	61	183	UT	2	OpenLong	(2)	25	43	46	20	1.8,66	66
33	Oct/21	9	110.08	112.46	117.25(-0.07)	116.77(0.14)	116.55(0.04)	118.09	1.5	16	16(-1.9)	50	[-3]	[12]	[40]	8	140	UR	1.8	SmallShort?	(1)	2	99	19	20	1,33	66
34	Oct/20	15	109.36	110.76	117.33(-0.12)	116.61(-0.08)	116.5(-0.32)	116.03	1.5	9	18(-3.5)	0	[-6]	[-16]	[-5]	-80	-74	RG	-0.5	Wait?	(-8)	-16	-2	-17	-18	-1.4,5	65
35	Oct/20	14	109.36	110.76	117.33(0)	116.7(-0.14)	116.87(-0.22)	116.06	1.5	9	21(-0.2)	25	[0]	[-11]	[-11]	-77	-172	DR	-0.8	HoldShort	(-7)	-11	-18	-24	-12	-1.5,11	65

36	Oct/20	13	109.36	110.76	117.47(0.02)	116.86(-0.11)	117.13(0.05)	116.43	1.6	9	22(-0.4)	50	[1]	[4]	[-6]	-50	-97	CR	-0.7	HoldShort	(2)	3	-8	-18	-3	-1.1,28	65
37	Oct/20	12	109.36	110.76	117.47(0)	116.99(-0.14)	117.07(0.07)	116.6	1.6	9	22(-0.2)	40	[0]	[4]	[-12]	-30	-54	CR	-0.5	HoldShort	(1)	4	-37	1	6	-0.9,43	65
38	Oct/20	11	109.36	110.76	117.45(0.03)	117.15(-0.1)	116.99(0.21)	117.38	1.8	9	22(-0.5)	50	[2]	[12]	[-3]	-4	10	CR	0.4	HoldShort	(2)	11	-26	20	20	-0.1,49	65
39	Oct/20	10	109.36	110.76	117.41(0.12)	117.15(0)	116.74(0.21)	117.92	1.9	9	23(-1.8)	50	[6]	[16]	[17]	3	-23	UT	1.2	OpenLong	(4)	11	29	19	20	0.5,40	65
40	Oct/20	9	109.36	110.76	117.27(0.09)	117.27(-0.1)	116.5(-0.07)	117.3	1.8	9	25(-1.9)	50	[5]	[-1]	[19]	-32	-101	RG	0.7	Wait?	(4)	-4	53	0	16	0,18	65

41	Oct/19	15	109.06	109.92	117.17(0.05)	117.39(-0.16)	116.58(-0.28)	116.18	1.7	7	26(-3.1)	35	[3]	[-15]	[-7]	-65	-192	DR	-0.3	OpenShort?	(3)	-15	2	-23	-20	-0.8,5	63
42	Oct/19	14	109.06	109.92	117.11(0.19)	117.58(-0.13)	116.91(-0.33)	116.14	1.6	7	30(-10.4)	50	[10]	[-15]	[-8]	-55	-334	DR	-0.6	OpenShort	(3)	-17	2	-27	-20	-0.8,15	63
43	Oct/19	13	109.06	109.92	116.89(0.19)	117.73(-0.27)	117.3(-0.43)	116.09	1.6	7	40(-8)	45	[10]	[-24]	[-22]	-32	-347	DR	-0.7	OpenShort	(11)	-22	-43	-25	-20	-0.5,31	63
44	Oct/19	12	109.06	109.92	116.67(0.21)	118.05(-0.17)	117.81(-0.21)	116.99	1.8	7	48(-4.9)	50	[11]	[-10]	[-13]	5	-215	DR	-0.4	OpenShort	(13)	-11	-24	-17	-20	0.2,50	63
45	Oct/19	11	109.06	109.92	116.43(0.21)	118.25(0.14)	118.06(-0.12)	117.51	2	7	53(-3)	50	[11]	[3]	[-12]	25	-135	CR	-0.2	HoldShort	(13)	-6	-12	-13	-20	0.5,62	63

46	Oct/19	10	109.06	109.92	116.19(0.22)	118.08(0.14)	118.2(-0.03)	117.77	2	7	56(-1.9)	50	[11]	[8]	[-10]	43	-72	CR	-0.2	HoldShort	(13)	-2	-17	-7	-20	0.7,75	63
47	Oct/19	9	109.06	109.92	115.93(0.27)	117.92(0.14)	118.24(0.07)	118.13	2.1	7	58(-2.4)	50	[14]	[14]	[-9]	56	-46	CR	-0	HoldShort?	(13)	4	-22	-3	-18	0.9,83	63
48	Oct/18	15	108.8	109.22	115.62(0.22)	117.75(0.18)	118.16(-0.12)	118.59	2.3	5	60(0.6)	50	[11]	[5]	[10]	64	26	UT	0.2	OpenLong?	(17)	-6	17	21	13	1.1,86	62
49	Oct/18	14	108.8	109.22	115.37(0.39)	117.54(0.24)	118.3(-0.12)	118.22	2.2	5	60(-5.3)	50	[20]	[8]	[1]	64	-142	UT	-0	OpenLong	(12)	-6	-4	21	-13	1.1,86	62
50	Oct/18	13	108.8	109.22	114.92(0.4)	117.26(0.27)	118.44(0.42)	118.31	2.2	5	65(-3.7)	50	[21]	[37]	[9]	64	15	UT	-0	OpenLong	(23)	22	15	21	8	1.2,84	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI