FDX Trading Signals: Hourly Price Prediction

^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

FDX Trading Signals: Hourly Price Forecast and Prediction

(FedEx Corporation)

One month low (close): $144.9500 One month high (close): $159.1200

FDX Daily Change: -0.66% Daily StdDev 3.27% FDX EMA_5_Trend: 0.87% 10Minute StdDev: $1.2673

Latest Price : $156.91(-0.66%)

Mon. Oct 31, 2022($1.7) Fri. Oct 28, 2022($0.9) Thu. Oct 27, 2022($1.1) Wed. Oct 26, 2022($1.2) Tue. Oct 25, 2022($1.1) Mon. Oct 24, 2022($1.5) Fri. Oct 21, 2022($1) Thu. Oct 20, 2022($1.5)

FDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.45%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	13	154.65	155.21	157.27(0.11)	158.52(0.09)	158.88(0.09)	158.53	1.4	2	50(-1.8)	10	[3]	[5]	[-2]	45	-9	CR	-0.3	HoldShort	(3)	3	7	-16	-18	0.9,72	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 157.27(hourly_sma_20 -0.79%) 155.21(daily_ema_10 -2.09%) 154.65(daily_ema_20 -2.45%) Resistance Levels:

2	Oct/27	12	154.65	155.21	157.09(0.11)	158.37(0.1)	158.73(-0.03)	158.16	1.3	2	52(-4)	-5	[3]	[2]	[-10]	52	-48	CR	-0.4	HoldShort	(3)	-1	-16	-11	-20	0.8,82	56
3	Oct/27	11	154.65	155.21	156.92(0.13)	158.21(0.21)	158.77(0.17)	158.98	1.6	2	56(1.7)	10	[4]	[10]	[-4]	79	41	CR	0.1	OpenShort	(5)	5	-12	5	-4	1.4,94	56
4	Oct/27	10	154.65	155.21	156.71(0.13)	157.88(0.2)	158.5(0.09)	159.62	1.9	2	55(3.1)	25	[4]	[7]	[6]	94	82	UT	0.8	OpenLong	(5)	3	11	4	20	2,94	56
5	Oct/27	9	154.65	155.21	156.51(0.19)	157.57(0.24)	158.36(0.12)	159.04	1.6	2	51(1)	35	[6]	[9]	[10]	85	-1	UT	0.5	HoldLong?	(4)	4	23	1	20	1.8,90	56

6	Oct/26	15	154.42	155.12	156.21(0.12)	157.2(0.13)	158.17(0.09)	157.86	1.2	3	50(0.7)	10	[4]	[7]	[-4]	64	11	CR	-0.2	HoldShort?	(4)	3	-6	-12	3	1.2,84	53
7	Oct/26	14	154.42	155.12	156.02(0.17)	157(0.13)	158.02(0.23)	158.17	1.3	3	50(-1.3)	30	[5]	[11]	[3]	81	25	UT	0.1	HoldLong	(4)	7	6	-9	20	1.6,91	53
8	Oct/26	13	154.42	155.12	155.76(0.15)	156.8(0.12)	157.65(0.23)	157.86	1.2	3	51(-2)	15	[5]	[11]	[-3]	82	35	CR	0.1	OpenShort	(5)	7	-12	-2	17	1.5,94	53
9	Oct/26	12	154.42	155.12	155.53(0.17)	156.61(0.16)	157.29(0.33)	158.51	1.5	3	53(3.5)	40	[5]	[15]	[6]	100	101	UT	0.8	HoldLong	(6)	10	1	8	20	2,100	53
10	Oct/26	11	154.42	155.12	155.27(0.18)	156.36(0.22)	156.78(0.37)	158.46	1.5	3	50(5.3)	50	[6]	[17]	[16]	108	121	UT	1.2	HoldLong	(6)	11	27	16	20	2.3,100	53

11	Oct/26	10	154.42	155.12	154.99(0.13)	156.01(0.12)	156.2(0.13)	157.05	0.9	3	44(-0.3)	30	[4]	[8]	[7]	89	31	UT	0.7	HoldLong	(4)	4	12	8	20	1.7,96	53
12	Oct/26	9	154.42	155.12	154.79(0.14)	155.83(0.13)	156(0.03)	156.42	0.7	3	45(-1.1)	25	[4]	[5]	[4]	76	-25	UT	0.3	HoldLong?	(4)	1	10	4	-1	1.3,93	53
13	Oct/25	15	154.02	154.6	154.58(0.12)	155.62(0.06)	155.95(0.03)	155.89	0.6	3	46(5.3)	25	[4]	[4]	[-1]	61	-35	CR	-0	HoldShort?	(4)	1	-2	-4	2	1,86	46
14	Oct/25	14	154.02	154.6	154.4(0.18)	155.53(0.05)	155.9(-0.03)	156.01	0.6	3	40(-6.7)	35	[6]	[2]	[2]	66	-88	UT	0.1	OpenLong	(4)	-1	6	-7	9	1.2,86	46
15	Oct/25	13	154.02	154.6	154.12(0.16)	155.45(0.14)	155.94(0.08)	155.72	0.5	3	47(-3.3)	30	[5]	[7]	[-3]	64	-41	CR	-0.1	HoldShort	(6)	2	-2	-6	-18	1,89	46

16	Oct/25	12	154.02	154.6	153.88(0.14)	155.23(0.12)	155.82(0.1)	155.84	0.6	3	50(-0.2)	10	[4]	[7]	[-4]	72	15	CR	0	HoldShort	(6)	3	-9	-8	5	1.2,92	46
17	Oct/25	11	154.02	154.6	153.67(0.12)	155.05(0.2)	155.67(0.23)	156.31	0.7	3	51(2.9)	30	[4]	[12]	[5]	86	104	UT	0.4	OpenLong	(5)	7	12	2	13	1.6,96	46
18	Oct/25	10	154.02	154.6	153.49(0.08)	154.74(0.21)	155.31(0.14)	155.7	0.5	3	48(3.8)	5	[2]	[9]	[-2]	81	97	CR	0.3	OpenShort	(3)	4	-9	-0	6	1.4,96	46
19	Oct/25	9	154.02	154.6	153.36(0.05)	154.42(0.16)	155.09(0.08)	156.13	0.6	3	44(2.8)	20	[2]	[6]	[11]	97	150	UT	0.7	OpenLong?	(3)	2	19	8	20	1.9,99	46
20	Oct/24	15	153.52	154.24	153.29(0.1)	154.17(0.14)	154.96(0.21)	155.13	0.4	3	41(8.4)	20	[3]	[10]	[2]	79	71	UT	0.1	OpenLong?	(1)	6	2	-3	17	1.4,94	39

21	Oct/24	14	153.52	154.24	153.14(0.07)	153.96(0.14)	154.64(0.14)	155.04	0.4	3	33(1.9)	30	[2]	[8]	[5]	82	87	UT	0.3	OpenLong	(3)	4	12	-4	18	1.5,94	39
22	Oct/24	13	153.52	154.24	153.03(0.05)	153.74(0.12)	154.42(0.15)	154.41	0.2	3	31(0.7)	10	[2]	[7]	[-3]	73	77	CR	-0	HoldShort	(2)	5	-13	6	2	1.1,95	39
23	Oct/24	12	153.52	154.24	152.96(0.1)	153.55(0.2)	154.19(0.31)	155.08	0.4	3	30(3.2)	25	[3]	[14]	[4]	88	117	UT	0.8	OpenLong	(3)	10	-1	10	20	1.8,93	39
24	Oct/24	11	153.52	154.24	152.8(0.07)	153.25(0.31)	153.72(0.25)	155.14	0.4	3	27(3.3)	35	[2]	[13]	[15]	95	143	UT	1.3	OpenLong	(3)	8	32	21	16	2.2,90	39
25	Oct/24	10	153.52	154.24	152.69(-0.02)	152.77(0.15)	153.34(0.01)	153.54	0	3	24(-1)	0	[-1]	[3]	[-1]	55	83	RG	0.2	Wait	(0)	0	-9	11	-4	0.9,82	39

26	Oct/24	9	153.52	154.24	152.72(0.01)	152.54(0.16)	153.33(0.18)	153.97	0.1	3	25(0.4)	30	[0]	[9]	[10]	58	116	UT	0.7	OpenLong?	(0)	6	16	11	20	1.3,75	39
27	Oct/21	15	152.97	154.09	152.71(-0.07)	152.29(0.03)	153.06(0.09)	153.14	0	2	24(-3.1)	10	[-2]	[3]	[5]	32	122	UR	0.1	SmallShort?	(-1)	3	3	7	20	0.5,69	55
28	Oct/21	14	152.97	154.09	152.82(-0.09)	152.24(-0.04)	152.93(0.1)	152.98	0	2	27(-5.1)	0	[-3]	[2]	[3]	21	128	UR	0	SmallShort	(-2)	3	-6	9	20	0.1,68	55
29	Oct/21	13	152.97	154.09	152.96(-0.09)	152.3(-0.07)	152.78(0.39)	153.29	0.1	2	32(-4.6)	20	[-3]	[10]	[10]	25	211	UR	0.4	SmallShort	(-3)	12	5	20	20	0.3,67	55
30	Oct/21	12	152.97	154.09	153.1(-0.13)	152.4(0.05)	152.18(0.28)	153.03	0	2	37(-5.5)	5	[-4]	[8]	[6]	10	204	UR	0.6	SmallShort	(-3)	9	4	21	20	-0,60	55

31	Oct/21	11	152.97	154.09	153.3(-0.14)	152.32(-0.01)	151.75(0.16)	152.85	-0	2	42(-4.4)	10	[-4]	[4]	[10]	-6	151	UR	0.6	SmallShort	(-4)	5	9	30	20	-0.3,52	55
32	Oct/21	10	152.97	154.09	153.51(-0.11)	152.33(-0.01)	151.51(-0.01)	152.43	-0.1	2	47(-1.5)	10	[-3]	[-1]	[5]	-34	38	RG	0.5	Wait	(-5)	-0	2	19	9	-0.6,31	55
33	Oct/21	9	152.97	154.09	153.68(-0.16)	152.33(0)	151.53(-0.18)	152.32	-0.2	2	48(-2.3)	15	[-5]	[-7]	[14]	-52	25	RG	0.4	Wait?	(-4)	-6	40	8	-7	-0.7,16	55
34	Oct/20	15	152.79	154.17	153.92(-0.27)	152.34(-0.18)	151.81(-0.53)	150.35	-0.6	1	51(-1.6)	-50	[-8]	[-22]	[-10]	-95	-92	DT	-0.7	HoldShort?	(-7)	-16	-10	-14	-20	-1.8,0	56
35	Oct/20	14	152.79	154.17	154.34(-0.21)	152.61(-0.2)	152.62(-0.2)	150.84	-0.5	1	52(2)	-35	[-7]	[-12]	[-11]	-90	-65	DT	-0.9	OpenShort	(-8)	-6	-16	-15	-20	-1.7,3	56

36	Oct/20	13	152.79	154.17	154.66(-0.17)	152.91(-0.16)	152.92(-0.17)	151.66	-0.3	1	50(1.6)	-25	[-5]	[-10]	[-10]	-75	-62	DT	-0.6	OpenShort	(-6)	-5	-19	-10	-20	-1.5,13	56
37	Oct/20	12	152.79	154.17	154.93(-0.14)	153.15(-0.16)	153.18(0.02)	152.61	-0	1	49(0.2)	-5	[-4]	[-4]	[-4]	-52	-2	RG	-0.3	Wait	(-5)	1	-20	10	9	-1.2,28	56
38	Oct/20	11	152.79	154.17	155.14(-0.12)	153.39(-0.16)	153.15(0.17)	153.61	0.2	1	48(-0.1)	-5	[-4]	[1]	[1]	-44	64	UR	0.2	SmallShort	(-4)	5	-15	13	20	-0.8,26	56
39	Oct/20	10	152.79	154.17	155.32(-0.05)	153.64(-0.1)	152.89(0.22)	154.37	0.4	1	49(-0.4)	50	[-2]	[4]	[21]	-44	45	UR	0.8	SmallShort	(-3)	7	42	16	20	-0.5,19	56
40	Oct/20	9	152.79	154.17	155.4(-0.14)	153.79(-0.32)	152.56(-0.22)	152.27	-0.1	1	49(3.6)	-15	[-4]	[-14]	[-3]	-83	-114	DT	-0.1	OpenShort?	(-4)	-7	-12	9	-5	-1.6,7	56

41	Oct/19	15	153.02	154.77	155.62(-0.15)	154.28(-0.27)	152.9(-0.16)	152.87	-0	2	45(1.5)	0	[-5]	[-11]	[2]	-82	-68	RG	-0	Wait?	(-4)	-5	4	10	-9	-1.5,6	53
42	Oct/19	14	153.02	154.77	155.85(-0.13)	154.7(-0.21)	153.14(-0.31)	152.68	-0.1	2	44(3.6)	5	[-4]	[-14]	[1]	-92	-147	RG	-0.3	Wait	(-5)	-10	10	6	-20	-1.8,3	53
43	Oct/19	13	153.02	154.77	156.06(-0.15)	155.02(-0.32)	153.62(-0.52)	152.18	-0.2	2	40(7.1)	-30	[-5]	[-23]	[-10]	-110	-230	DT	-0.9	HoldShort	(-5)	-16	-17	4	-20	-2.4,0	53
44	Oct/19	12	153.02	154.77	156.3(-0.11)	155.52(-0.34)	154.42(-0.37)	153.03	0	2	33(5)	-15	[-3]	[-18]	[-7]	-113	-190	DT	-1.1	HoldShort	(-4)	-11	-14	1	-20	-2.5,0	53
45	Oct/19	11	153.02	154.77	156.47(-0.1)	156.05(-0.24)	155(-0.45)	153.75	0.2	2	28(5.8)	-10	[-3]	[-19]	[-9]	-110	-183	DT	-1.1	HoldShort	(-3)	-14	-5	-13	-20	-2.4,0	53

46	Oct/19	10	153.02	154.77	156.62(-0.11)	156.42(-0.22)	155.7(-0.43)	154.01	0.2	2	22(6.5)	-30	[-3]	[-18]	[-16]	-123	-167	DT	-1.9	HoldShort	(-2)	-13	-22	-23	-20	-2.9,0	53
47	Oct/19	9	153.02	154.77	156.8(-0.02)	156.76(-0.09)	156.37(-0.04)	155.13	0.5	2	16(1)	-5	[-1]	[-3]	[-14]	-115	-100	RG	-2	SmallLong?	(-2)	-1	-17	-30	-20	-2.7,3	53
48	Oct/18	15	153.03	155.16	156.83(-0.06)	156.9(-0.08)	156.43(-0.13)	156.01	0.7	2	15(0.6)	0	[-2]	[-6]	[-7]	-70	-24	RG	-0.7	Wait?	(-0)	-4	-4	-23	-20	-1.4,15	61
49	Oct/18	14	153.03	155.16	156.83(0)	157.02(0.01)	156.64(-0.29)	156.22	0.8	2	14(0)	-15	[0]	[-9]	[-10]	-53	-113	DR	-0.7	OpenShort	(-2)	-9	-14	-18	-20	-1.2,27	61
50	Oct/18	13	153.03	155.16	156.92(0.03)	157.01(0.04)	157.09(-0.02)	156.95	1	2	14(-0.9)	10	[1]	[-0]	[-2]	-24	-36	DR	-0.2	OpenShort	(1)	-1	-0	-8	-10	0.1,24	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI