BNDX Trading Signals: Hourly Price Prediction

^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)

One month low (close): $46.9750 One month high (close): $48.2300

BNDX Daily Change: 0.9% Daily StdDev 0.47% BNDX EMA_5_Trend: 0.53% 10Minute StdDev: $0.2329

Latest Price : $48.2(0.9%)

Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.2) Wed. Oct 26, 2022($0.2) Tue. Oct 25, 2022($0.2) Mon. Oct 24, 2022($0.1) Fri. Oct 21, 2022($0.1) Thu. Oct 20, 2022($0.1)

BNDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.18%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	13	47.47	47.39	47.81(0.1)	47.98(0.1)	48.16(0.19)	48.23	2	2	62(-1.1)	50	[21]	[60]	[5]	95	40	UT	0.3	HoldLong	(22)	40	9	0	20	1.8,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.98(hourly_sma_10 -0.52%) 47.81(hourly_sma_20 -0.87%) 47.47(daily_ema_20 -1.58%) 47.39(daily_ema_10 -1.74%) Resistance Levels:

2	Oct/27	12	47.47	47.39	47.76(0.1)	47.93(0.08)	48.07(0.19)	48.21	1.9	2	63(1.5)	50	[21]	[58]	[4]	98	40	UT	0.6	OpenLong	(18)	40	4	2	20	1.9,100	62
3	Oct/27	11	47.47	47.39	47.71(0.08)	47.89(0.13)	47.98(0.17)	48.2	1.9	2	61(2.8)	50	[17]	[58]	[19]	103	64	UT	0.9	HoldLong	(22)	36	47	14	12	2.1,100	62
4	Oct/27	10	47.47	47.39	47.67(0.08)	47.83(0.1)	47.9(0.1)	48.1	1.7	2	59(1)	50	[17]	[40]	[10]	95	37	UT	0.9	HoldLong	(18)	21	22	7	20	1.9,97	62
5	Oct/27	9	47.47	47.39	47.63(0.08)	47.78(0.08)	47.85(0.1)	48.05	1.5	2	58(2.6)	50	[17]	[38]	[46]	93	37	UT	0.9	OpenLong?	(18)	21	131	6	20	1.9,95	62

6	Oct/26	15	47.44	47.29	47.59(0.06)	47.74(0.02)	47.85(0)	47.77	0.9	-2	55(-6.8)	30	[13]	[8]	[-4]	60	-18	CR	-0.1	HoldShort?	(13)	0	-9	-8	2	0.9,87	47
7	Oct/26	14	47.44	47.29	47.56(0.06)	47.73(0.02)	47.8(0.02)	47.79	1	-2	62(-5)	30	[13]	[12]	[-1]	74	-4	CR	-0	HoldShort	(13)	4	0	-5	2	1.1,96	47
8	Oct/26	13	47.44	47.29	47.53(0.08)	47.72(0.04)	47.79(0.06)	47.79	1	-2	67(-3.3)	35	[17]	[24]	[-5]	76	-14	CR	0	OpenShort	(18)	13	-13	-4	4	1.1,98	47
9	Oct/26	12	47.44	47.29	47.49(0.08)	47.7(0.02)	47.76(0.08)	47.82	1.1	-2	70(-1.4)	45	[17]	[26]	[0]	83	11	UT	0.2	HoldLong	(18)	17	0	1	2	1.3,100	47
10	Oct/26	11	47.44	47.29	47.45(0.08)	47.69(0.13)	47.72(0.08)	47.82	1.1	-2	72(-0.1)	50	[17]	[38]	[4]	88	21	UT	0.4	HoldLong	(18)	17	9	6	0	1.5,100	47

11	Oct/26	10	47.44	47.29	47.41(0.08)	47.63(0.11)	47.68(0.06)	47.8	1	-2	72(0.2)	50	[17]	[32]	[12]	87	16	UT	0.5	HoldLong	(18)	13	33	3	0	1.6,97	47
12	Oct/26	9	47.44	47.29	47.37(0.08)	47.58(0.08)	47.65(0.02)	47.73	0.8	-2	71(0.2)	50	[17]	[20]	[16]	80	7	UT	0.3	HoldLong?	(18)	4	47	-0	8	1.4,95	47
13	Oct/25	15	47.44	47.22	47.33(0.06)	47.54(0.06)	47.65(0)	47.63	0.6	-4	71(-4.4)	15	[13]	[12]	[-2]	71	1	CR	-0	HoldShort?	(13)	0	0	-7	-4	1.2,91	42
14	Oct/25	14	47.44	47.22	47.3(0.06)	47.51(0.08)	47.64(-0.02)	47.63	0.6	-4	76(0.9)	15	[13]	[10]	[-1]	77	7	CR	-0	OpenShort	(18)	-4	0	-7	6	1.3,94	42
15	Oct/25	13	47.44	47.22	47.27(0.06)	47.47(0.08)	47.65(0.13)	47.63	0.6	-4	75(2.4)	40	[13]	[43]	[-4]	81	53	CR	-0.1	OpenShort	(13)	28	-9	-8	-2	1.4,96	42

16	Oct/25	12	47.44	47.22	47.24(0.08)	47.43(0.08)	47.59(0.17)	47.65	0.6	-4	72(5)	50	[17]	[52]	[-2]	91	53	CR	0.2	OpenShort	(18)	37	-4	-10	19	1.7,98	42
17	Oct/25	11	47.44	47.22	47.2(0.04)	47.39(0.11)	47.51(0.15)	47.66	0.6	-4	67(7)	45	[9]	[49]	[4]	99	97	UT	0.7	OpenLong	(13)	33	4	7	13	2,99	42
18	Oct/25	10	47.44	47.22	47.18(0.06)	47.34(0.13)	47.44(0.15)	47.65	0.6	-4	60(10)	50	[13]	[52]	[0]	105	78	TP	1	OpenShort	(13)	33	-9	6	20	2.3,97	42
19	Oct/25	9	47.44	47.22	47.15(0.04)	47.28(0.13)	47.37(0.17)	47.67	0.7	-4	50(13.1)	45	[9]	[56]	[63]	122	113	UT	1.8	HoldLong?	(9)	37	178	10	20	3,97	42
20	Oct/24	15	47.42	47.17	47.13(0.02)	47.22(0.06)	47.29(0.02)	47.29	-0.4	-9	37(1.5)	-30	[4]	[12]	[-3]	79	16	CR	0	OpenShort?	(4)	4	-4	-7	-6	1.3,96	27

21	Oct/24	14	47.42	47.17	47.12(0.02)	47.19(0.06)	47.29(0)	47.3	-0.4	-9	36(2)	-40	[4]	[8]	[0]	86	20	RG	0.2	Wait	(4)	0	0	-2	6	1.5,98	27
22	Oct/24	13	47.42	47.17	47.11(0.02)	47.16(0.06)	47.28(0.11)	47.3	-0.4	-9	34(2.4)	-20	[4]	[32]	[-0]	92	48	RG	0.2	Wait	(4)	24	-4	4	6	1.7,99	27
23	Oct/24	12	47.42	47.17	47.11(0)	47.13(0.08)	47.23(0.11)	47.31	-0.3	-9	31(3.2)	-25	[0]	[33]	[10]	99	67	UR	0.8	SmallShort	(4)	24	24	9	8	2,99	27
24	Oct/24	11	47.42	47.17	47.1(0.02)	47.09(0.06)	47.18(0.08)	47.26	-0.5	-9	28(1.6)	5	[4]	[25]	[9]	92	30	RG	0.8	SmallShort	(0)	18	9	28	17	1.7,99	27
25	Oct/24	10	47.42	47.17	47.1(0)	47.06(0.04)	47.14(0.08)	47.24	-0.5	-9	27(0.4)	-30	[0]	[22]	[3]	79	50	UR	1.1	SmallShort	(4)	18	-9	27	17	1.7,86	27

26	Oct/24	9	47.42	47.17	47.1(0)	47.04(0.04)	47.1(0.13)	47.26	-0.5	-9	26(-0.5)	-5	[0]	[33]	[35]	73	72	UR	1.8	SmallShort?	(0)	29	84	32	17	1.9,75	27
27	Oct/21	15	47.43	47.17	47.09(-0.02)	47.04(0)	47.04(0.02)	47.08	-1	-13	27(0.1)	-50	[-4]	[1]	[5]	7	25	UR	0.4	SmallShort?	(-4)	4	4	14	11	-0.1,59	26
28	Oct/21	14	47.43	47.17	47.1(-0.02)	47.02(-0.02)	47.03(0.09)	47.07	-1	-13	27(-3.5)	-50	[-4]	[15]	[7]	-3	31	UR	0.4	SmallShort	(-4)	20	9	20	11	-0.3,55	26
29	Oct/21	13	47.43	47.17	47.11(-0.04)	47.03(-0.02)	46.99(0.02)	47.05	-1.1	-13	30(-2.3)	-50	[-9]	[-2]	[5]	-22	34	DP	0.6	OpenShort	(-9)	4	4	17	9	-0.6,43	26
30	Oct/21	12	47.43	47.17	47.13(-0.02)	47.04(-0.02)	46.99(0)	47.04	-1.1	-13	32(-1.1)	-40	[-4]	[-5]	[15]	-36	-1	DP	0.5	OpenShort	(-4)	0	29	24	11	-0.8,34	26

31	Oct/21	11	47.43	47.17	47.14(-0.04)	47.05(-0.02)	46.98(-0.02)	46.98	-1.3	-13	33(0.3)	-50	[-9]	[-10]	[-1]	-64	4	DT	0	OpenShort	(-9)	-4	-9	11	-4	-1.3,19	26
32	Oct/21	10	47.43	47.17	47.16(-0.02)	47.06(-0.04)	46.99(-0.04)	47	-1.2	-13	33(0.4)	-45	[-4]	[-16]	[17]	-73	-21	DP	0.1	OpenShort	(-4)	-9	47	9	-2	-1.3,10	26
33	Oct/21	9	47.43	47.17	47.17(-0.04)	47.08(-0.06)	47.01(-0.11)	46.9	-1.5	-13	33(3.1)	-50	[-9]	[-34]	[-16]	-108	-48	DT	-0.9	HoldShort?	(-13)	-24	-42	-5	-19	-2.3,0	26
34	Oct/20	15	47.48	47.2	47.19(-0.04)	47.11(-0.02)	47.06(-0.08)	46.99	-1.3	-15	30(4.1)	-50	[-9]	[-25]	[-5]	-98	-20	DT	-0.7	OpenShort?	(-9)	-17	-9	-6	-15	-1.9,0	38
35	Oct/20	14	47.48	47.2	47.21(-0.02)	47.12(-0.06)	47.1(-0.04)	47.01	-1.2	-15	26(2.7)	-50	[-4]	[-20]	[-7]	-100	-31	DT	-0.9	HoldShort	(-4)	-9	-13	-12	-4	-2,0	38

36	Oct/20	13	47.48	47.2	47.22(-0.04)	47.15(-0.04)	47.12(-0.04)	47.04	-1.1	-15	23(2.5)	-50	[-9]	[-19]	[-12]	-93	-11	DT	-0.9	OpenShort	(-4)	-9	-29	-10	-4	-2,7	38
37	Oct/20	12	47.48	47.2	47.24(-0.02)	47.17(-0.02)	47.14(-0.02)	47.1	-1	-15	20(1.2)	-50	[-4]	[-11]	[-11]	-80	-16	DT	-0.5	OpenShort	(-4)	-4	-33	5	-4	-1.8,15	38
38	Oct/20	11	47.48	47.2	47.24(0)	47.18(-0.04)	47.14(0)	47.17	-0.8	-15	19(-0.2)	-45	[0]	[-8]	[1]	-63	-20	DP	0.3	OpenShort	(-4)	0	-4	12	8	-1.1,15	38
39	Oct/20	10	47.48	47.2	47.25(-0.02)	47.2(-0.02)	47.14(0)	47.18	-0.8	-15	19(-0.4)	-50	[-4]	[-7]	[13]	-64	9	DP	0.4	OpenShort	(-4)	0	29	13	9	-0.9,9	38
40	Oct/20	9	47.48	47.2	47.26(-0.02)	47.21(-0.04)	47.15(-0.04)	47.12	-0.9	-15	20(1.3)	-50	[-4]	[-18]	[-3]	-95	-21	DT	-0.4	OpenShort?	(-4)	-9	-4	0	-15	-1.8,0	38

41	Oct/19	15	47.55	47.27	47.27(-0.04)	47.23(-0.04)	47.17(-0.06)	47.13	-1	-16	18(2.3)	-50	[-9]	[-23]	[-5]	-98	-5	DT	-0.6	OpenShort?	(-4)	-13	-9	-8	-4	-1.9,0	42
42	Oct/19	14	47.55	47.27	47.27(0)	47.25(-0.02)	47.2(-0.02)	47.15	-1	-16	16(-1.3)	-50	[0]	[-10]	[-4]	-103	-35	BT	-0.7	OpenLong	(-9)	-4	-4	-16	-2	-2.1,0	42
43	Oct/19	13	47.55	47.27	47.29(0.02)	47.26(-0.04)	47.21(-0.08)	47.16	-0.9	-16	17(-1.4)	-45	[4]	[-25]	[-8]	-95	-70	DR	-0.7	HoldShort	(4)	-18	-9	-27	-4	-1.8,0	42
44	Oct/19	12	47.55	47.27	47.29(0)	47.28(-0.04)	47.25(-0.06)	47.18	-0.9	-16	19(-1.9)	-50	[0]	[-21]	[-13]	-73	-35	DR	-0.9	OpenShort	(0)	-13	-24	-23	-15	-1.3,10	42
45	Oct/19	11	47.55	47.27	47.28(0.02)	47.28(0)	47.28(-0.02)	47.23	-0.8	-16	21(-1.9)	-50	[4]	[-7]	[-12]	-55	-35	DR	-0.6	OpenShort	(4)	-4	-18	-31	-13	-0.6,10	42

46	Oct/19	10	47.55	47.27	47.27(0.02)	47.28(0)	47.29(-0.02)	47.27	-0.7	-16	23(-1.2)	-30	[4]	[-7]	[3]	-13	-25	RG	-0.2	Wait	(4)	-4	18	-16	0	0,37	42
47	Oct/19	9	47.55	47.27	47.27(0)	47.3(-0.02)	47.3(-0.02)	47.23	-0.8	-16	24(0)	-50	[0]	[-10]	[-19]	-5	-15	DR	-0.7	OpenShort?	(0)	-4	-51	-11	-2	-0.3,53	42
48	Oct/18	15	47.61	47.34	47.26(-0.02)	47.3(0)	47.31(-0.02)	47.34	-0.6	-13	24(0.9)	-50	[-4]	[-9]	[4]	38	35	DP	0.3	OpenShort?	(4)	-4	4	13	0	0.8,68	40
49	Oct/18	14	47.61	47.34	47.27(0.02)	47.3(0)	47.31(0)	47.33	-0.6	-13	23(0.2)	-20	[4]	[-2]	[6]	36	-10	RG	0.1	Wait	(0)	0	13	12	0	0.6,71	40
50	Oct/18	13	47.61	47.34	47.27(0)	47.31(-0.02)	47.32(0.02)	47.3	-0.7	-13	23(0)	-45	[0]	[-1]	[3]	28	15	DP	-0.2	OpenShort	(0)	4	4	9	-2	0.4,68	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI