ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $30.6700 One month high (close): $34.9800

ARWR Daily Change: 1.07% Daily StdDev 3.55% ARWR EMA_5_Trend: 0.31% 10Minute StdDev: $0.5018

Latest Price : $33.15(1.07%)

Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($1) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.7) Tue. Oct 25, 2022($0.8) Mon. Oct 24, 2022($0.9) Fri. Oct 21, 2022($0.4) Thu. Oct 20, 2022($0.8)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.91%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	13	32.85	32.94	32.75(0.43)	33.14(0.09)	33.33(0.6)	33.55	0.6	1	50(-8.4)	50	[12]	[22]	[10]	78	-35	UT	0.4	HoldLong	(11)	17	7	10	20	1.4,93	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.14(hourly_sma_10 -1.22%) 32.94(weak_daily_ema_10 -1.82%) 32.75(hourly_sma_20 -2.38%) Resistance Levels:

2	Oct/27	12	32.85	32.94	32.61(0.4)	33.11(0.15)	33.13(0.52)	33.47	0.5	1	58(-6.4)	50	[11]	[20]	[11]	70	-8	UT	0.5	OpenLong	(12)	15	22	9	20	1.3,87	57
3	Oct/27	11	32.85	32.94	32.48(0.31)	33.06(0.21)	32.96(0.24)	33.22	0.3	1	65(-3.8)	40	[9]	[12]	[0]	54	-14	UT	0.3	OpenLong	(12)	7	-3	12	-9	1,79	57
4	Oct/27	10	32.85	32.94	32.38(0.37)	32.99(0.3)	32.88(-0.03)	33.26	0.4	1	68(-2.5)	45	[10]	[7]	[4]	49	-99	UT	0.5	OpenLong	(10)	-1	11	3	-3	1.1,71	57
5	Oct/27	9	32.85	32.94	32.26(0.37)	32.89(0.3)	32.89(-0.15)	33.13	0.2	1	71(-2.1)	50	[10]	[3]	[16]	44	-130	UT	0.3	OpenLong?	(11)	-4	51	-4	-6	1.1,66	57

6	Oct/26	15	32.85	32.86	32.14(0.09)	32.79(0.09)	32.94(-0.51)	32.55	-0.3	-0	73(1.4)	-30	[3]	[-12]	[-12]	19	-82	DR	-0.5	OpenShort?	(8)	-14	-9	-21	-20	0.5,56	47
7	Oct/26	14	32.85	32.86	32.11(-0.09)	32.76(0.12)	33.11(-0.15)	32.65	-0.2	-0	72(-1.9)	-45	[-3]	[-3]	[-9]	41	222	DT	-0.5	OpenShort	(3)	-4	-11	-16	-20	0.6,76	47
8	Oct/26	13	32.85	32.86	32.14(-0.03)	32.72(0.09)	33.16(0.18)	32.77	-0.1	-0	73(-1)	-45	[-1]	[6]	[-19]	56	273	RG	-0.4	Wait	(-3)	5	-47	-6	-20	0.7,88	47
9	Oct/26	12	32.85	32.86	32.15(0.03)	32.69(0.34)	33.1(0.61)	33.32	0.4	-0	74(1.3)	-5	[1]	[22]	[2]	81	478	RG	0.2	Wait	(2)	17	-15	9	20	1.3,98	47
10	Oct/26	11	32.85	32.86	32.14(0.12)	32.58(0.71)	32.9(0.86)	33.49	0.5	-0	73(3.6)	40	[3]	[35]	[13]	90	514	UT	0.7	OpenLong	(2)	24	18	18	20	1.6,100	47

11	Oct/26	10	32.85	32.86	32.1(0.12)	32.35(0.78)	32.62(0.71)	33.28	0.4	-0	70(3.7)	40	[3]	[31]	[16]	74	426	UT	0.8	OpenLong	(3)	20	30	18	20	1.4,89	47
12	Oct/26	9	32.85	32.86	32.06(0.09)	32.1(0.63)	32.39(0.34)	32.94	0.1	-0	66(1.4)	35	[3]	[19]	[21]	55	263	UT	0.7	OpenLong?	(2)	9	45	14	20	1.1,77	47
13	Oct/25	15	32.9	32.79	32.06(0)	31.9(0.44)	32.28(0.03)	32.43	-0.4	1	64(3.4)	5	[0]	[8]	[5]	37	127	UR	0.2	SmallShort?	(1)	1	10	7	9	0.5,74	44
14	Oct/25	14	32.9	32.79	32.06(0)	31.76(0.41)	32.27(0.03)	32.32	-0.5	1	61(-0.4)	10	[0]	[8]	[8]	20	97	UR	0.1	SmallShort	(0)	1	14	-1	20	0.4,60	44
15	Oct/25	13	32.9	32.79	32.03(-0.06)	31.63(0.41)	32.26(0.53)	32.17	-0.6	1	61(-0.3)	15	[-2]	[21]	[2]	14	228	UR	-0.1	SmallShort	(-2)	15	-2	2	20	0.2,59	44

16	Oct/25	12	32.9	32.79	32.05(-0.06)	31.5(0.1)	32.09(0.88)	32.19	-0.6	1	62(-0.9)	30	[-2]	[26]	[9]	17	311	UR	0.1	SmallShort	(-1)	24	-11	11	20	0.2,62	44
17	Oct/25	11	32.9	32.79	32.07(-0.09)	31.47(-0.29)	31.81(0.89)	32.31	-0.5	1	63(-1.5)	30	[-3]	[21]	[23]	22	373	UR	0.6	SmallShort	(-2)	25	-4	31	20	0.3,64	44
18	Oct/25	10	32.9	32.79	32.1(-0.09)	31.56(-0.09)	31.53(1.06)	32.36	-0.4	1	64(-2.9)	30	[-3]	[28]	[25]	7	421	UR	1	SmallShort	(-3)	29	6	32	20	0.3,49	44
19	Oct/25	9	32.9	32.79	32.13(-0.12)	31.59(-0.32)	31.2(0.71)	32.29	-0.5	1	67(-1.5)	40	[-3]	[15]	[52]	-17	335	UR	1.3	SmallShort?	(-5)	20	94	26	20	0.2,28	44
20	Oct/24	15	32.85	32.65	32.17(-0.25)	31.69(-0.5)	30.98(0.26)	31.27	-1.1	-0	69(8.7)	15	[-7]	[-1]	[16]	-71	23	RG	0.3	Wait?	(-7)	7	38	8	20	-1.1,7	39

21	Oct/24	14	32.85	32.65	32.25(-0.19)	31.85(-0.5)	30.9(-0.71)	30.86	-1.4	-0	60(4.6)	-40	[-5]	[-28]	[-7]	-90	-416	DT	-0	OpenShort	(-9)	-20	3	6	-20	-1.7,3	39
22	Oct/24	13	32.85	32.65	32.31(-0.22)	32.01(-0.5)	31.12(-1.49)	30.83	-1.4	-0	55(5.7)	-50	[-6]	[-49]	[-20]	-94	-610	DT	-0.4	OpenShort	(-6)	-41	-20	1	-20	-1.9,4	39
23	Oct/24	12	32.85	32.65	32.38(-0.22)	32.17(-0.37)	31.59(-1.19)	31.05	-1.3	-0	50(4.8)	-50	[-6]	[-39]	[-13]	-94	-487	DT	-0.8	OpenShort	(-6)	-33	10	-19	-20	-1.9,4	39
24	Oct/24	11	32.85	32.65	32.45(-0.31)	32.29(-0.46)	31.97(-1.3)	30.94	-1.4	-0	45(6.2)	-50	[-9]	[-44]	[-22]	-109	-484	DT	-1.6	HoldShort	(-6)	-36	7	-54	-20	-2.4,1	39
25	Oct/24	10	32.85	32.65	32.55(-0.49)	32.44(-0.55)	32.39(-1.37)	30.86	-1.4	-0	39(6.7)	-50	[-14]	[-49]	[-58]	-97	-377	DT	-2.8	OpenShort	(-11)	-38	-95	-43	-20	-3.1,31	39

26	Oct/24	9	32.85	32.65	32.71(-0.3)	32.62(-0.15)	32.84(-0.18)	31.92	-0.7	-0	32(-5.8)	-50	[-8]	[-9]	[-47]	-38	7	DT	-2.1	OpenShort?	(-9)	-5	-108	-17	-20	-1.8,57	39
27	Oct/21	15	32.79	32.61	32.81(-0.15)	32.67(0.06)	32.9(0.43)	33.17	0.3	1	38(-3.7)	10	[-4]	[13]	[16]	53	361	UR	0.5	SmallShort?	(-5)	12	17	25	20	0.7,85	49
28	Oct/21	14	32.79	32.61	32.86(-0.27)	32.65(-0.06)	32.76(0.52)	32.98	0.1	1	41(-9.8)	-5	[-8]	[13]	[10]	32	433	UR	0.4	SmallShort	(-4)	15	-8	28	20	0.2,77	49
29	Oct/21	13	32.79	32.61	32.95(-0.24)	32.67(0.06)	32.59(0.34)	33.07	0.2	1	51(-7.1)	5	[-7]	[10]	[16]	13	357	UR	0.7	SmallShort	(-8)	10	18	24	20	0.2,58	49
30	Oct/21	12	32.79	32.61	33.03(-0.27)	32.65(0.06)	32.48(0.28)	32.87	0.1	1	58(-5.3)	-0	[-8]	[8]	[17]	-21	284	UR	0.5	SmallShort	(-9)	8	38	15	20	-0.2,34	49

31	Oct/21	11	32.79	32.61	33.12(-0.3)	32.63(0.09)	32.39(-0.15)	32.44	-0.2	1	64(-1.5)	-35	[-8]	[-4]	[-3]	-52	48	DT	0.1	OpenShort	(-10)	-4	5	2	-20	-0.8,18	49
32	Oct/21	10	32.79	32.61	33.22(-0.24)	32.6(0.06)	32.44(-0.28)	32.38	-0.3	1	65(0)	-10	[-7]	[-7]	[-1]	-60	-86	DT	-0.1	OpenShort	(-9)	-8	12	-0	-20	-0.9,13	49
33	Oct/21	9	32.79	32.61	33.3(-0.36)	32.58(-0.06)	32.53(-0.64)	32.24	-0.4	1	65(-0.4)	-50	[-10]	[-20]	[-13]	-66	-125	DT	-0.3	OpenShort?	(-9)	-18	-23	-7	-20	-1.1,12	49
34	Oct/20	15	32.68	32.44	33.42(-0.33)	32.6(-0.18)	32.74(-0.27)	32.5	-0.1	-1	65(-0.1)	-35	[-9]	[-13]	[3]	-57	-23	DP	-0.3	OpenShort?	(-10)	-8	6	-6	18	-1,18	50
35	Oct/20	14	32.68	32.44	33.53(-0.24)	32.66(-0.46)	32.83(-0.15)	32.43	-0.2	-1	66(2.3)	-40	[-7]	[-13]	[-6]	-59	-128	DT	-0.4	OpenShort	(-10)	-4	-22	-9	20	-1.2,21	50

36	Oct/20	13	32.68	32.44	33.61(-0.18)	32.81(-0.46)	32.88(0.37)	32.68	0	-1	63(1.5)	-0	[-5]	[2]	[2]	-44	-12	UR	-0.2	SmallShort	(-5)	11	-16	4	20	-1,31	50
37	Oct/20	12	32.68	32.44	33.67(-0.18)	32.96(-0.33)	32.76(0.43)	32.86	0.1	-1	62(1.1)	-10	[-5]	[6]	[-5]	-39	42	RG	0.1	Wait	(-5)	12	-33	12	20	-0.9,34	50
38	Oct/20	11	32.68	32.44	33.73(-0.09)	33.07(-0.45)	32.62(0.49)	33.24	0.4	-1	61(0.4)	40	[-3]	[6]	[25]	-33	59	UR	0.7	SmallShort	(-3)	14	28	23	20	-0.6,32	50
39	Oct/20	10	32.68	32.44	33.76(-0.06)	33.22(-0.57)	32.46(-0.03)	32.92	0.2	-1	60(1)	25	[-2]	[-10]	[14]	-57	-198	RG	0.5	Wait	(-4)	-1	21	17	20	-1,18	50
40	Oct/20	9	32.68	32.44	33.78(-0.09)	33.41(-0.6)	32.47(-0.76)	32.68	0	-1	59(2.2)	5	[-3]	[-31]	[16]	-76	-431	RG	0.2	Wait?	(-3)	-22	54	4	-20	-1.3,7	50

41	Oct/19	15	32.63	32.54	33.81(-0.18)	33.61(-0.68)	32.72(-1.33)	32.08	-0.4	-2	57(6.6)	-50	[-5]	[-50]	[-21]	-103	-660	DT	-0.8	HoldShort?	(-6)	-38	-11	-19	-20	-2.1,0	48
42	Oct/19	14	32.63	32.54	33.81(0)	33.84(-0.56)	33.16(-1.07)	32.2	-0.3	-2	50(0.1)	-35	[0]	[-39]	[-32]	-108	-751	DR	-1.3	HoldShort	(-4)	-30	-22	-33	-20	-2.3,0	48
43	Oct/19	13	32.63	32.54	33.87(0.03)	34.03(-0.64)	33.52(-1.41)	32.45	-0.1	-2	50(-2.9)	-30	[1]	[-50]	[-37]	-88	-792	DR	-1.5	HoldShort	(1)	-39	-48	-40	-20	-2,12	48
44	Oct/19	12	32.63	32.54	33.86(0.15)	34.25(-0.46)	34(-1.05)	33	0.3	-2	53(-5.8)	-15	[4]	[-36]	[-43]	-47	-650	DR	-1.3	OpenShort	(4)	-29	-78	-30	-20	-1.1,31	48
45	Oct/19	11	32.63	32.54	33.81(0.3)	34.41(0.03)	34.36(-0.38)	33.92	0.9	-2	59(-5.5)	-0	[8]	[-9]	[-20]	-10	-356	DR	-0.5	OpenShort	(9)	-11	-22	-31	-20	0.1,38	48

46	Oct/19	10	32.63	32.54	33.71(0.3)	34.41(0)	34.49(-0.17)	34.18	1.1	-2	65(-4.4)	15	[8]	[-4]	[-3]	31	-194	DR	-0.3	OpenShort	(10)	-5	13	-17	-20	0.5,68	48
47	Oct/19	9	32.63	32.54	33.61(0.3)	34.4(0.06)	34.55(0.06)	34.03	1	-2	69(-2.4)	-20	[8]	[3]	[-29]	43	-158	CR	-0.5	HoldShort?	(9)	2	-65	-10	-20	0.4,83	48
48	Oct/18	15	32.65	32.75	33.51(0.3)	34.38(0.26)	34.53(0.09)	34.82	1.5	2	71(2.7)	50	[8]	[9]	[8]	83	119	UT	0.3	OpenLong?	(12)	3	5	28	20	1.3,100	53
49	Oct/18	14	32.65	32.75	33.41(0.39)	34.29(0.38)	34.5(0.12)	34.76	1.5	2	69(1.9)	50	[11]	[12]	[9]	81	38	UT	0.3	OpenLong	(10)	3	7	27	20	1.4,96	53
50	Oct/18	13	32.65	32.75	33.28(0.33)	34.16(0.41)	34.46(0.41)	34.67	1.4	2	67(2.7)	50	[10]	[21]	[14]	74	190	UT	0.2	OpenLong	(11)	12	26	25	9	1.4,89	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI