APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $38.6900 One month high (close): $47.9000

APPN Daily Change: 2.4% Daily StdDev 3.64% APPN EMA_5_Trend: 2.44% 10Minute StdDev: $0.6487

Latest Price : $47.82(2.4%)

Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($1) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($1.4) Tue. Oct 25, 2022($2.1) Mon. Oct 24, 2022($1) Fri. Oct 21, 2022($1) Thu. Oct 20, 2022($0.7)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.44% Daily EMA 20 BBV: 2

Sample size 31 Avg positive next hour return: 0.87%(58%) Avg negative next hour return: -0.62%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	13	42.78	43.64	47.51(0.42)	47.56(-0.04)	47.73(0.59)	48.05	2.1	10	36(-9.4)	50	[12]	[23]	[11]	23	-176	UT	0.3	OpenLong	(11)	16	11	6	20	0.6,58	62
Daily Trend: % Up Forces: Down Forces: 47.56(hourly_sma_10 -1.02%) Support Levels: 47.51(hourly_sma_20 -1.12%) 43.64(daily_ema_10 -9.18%) 42.78(daily_ema_20 -10.97%) Resistance Levels:

2	Oct/27	12	42.78	43.64	47.31(0.4)	47.58(0.11)	47.45(0.51)	47.85	2	10	45(-8.1)	50	[11]	[22]	[1]	16	-176	UT	0.3	OpenLong	(11)	14	-1	6	8	0.5,53	62
3	Oct/27	11	42.78	43.64	47.12(0.4)	47.53(-0.02)	47.21(0.62)	47.86	2	10	53(-4.6)	50	[11]	[24]	[9]	6	-100	UT	0.5	OpenLong	(12)	17	8	6	20	0.5,43	62
4	Oct/27	10	42.78	43.64	46.93(0.43)	47.54(-0.15)	46.92(-0.32)	47.72	1.9	10	58(-6.6)	50	[12]	[-4]	[12]	4	-365	RG	0.5	Wait	(10)	-9	30	-4	20	0.5,41	62
5	Oct/27	9	42.78	43.64	46.73(0.54)	47.61(-0.17)	47.07(-0.68)	47.18	1.7	10	65(-9.5)	50	[15]	[-13]	[6]	-1	-645	RG	0.1	Wait?	(11)	-19	30	-12	-19	0.3,42	62

6	Oct/26	15	42.42	42.87	46.48(0.39)	47.69(-0.31)	47.39(-0.69)	46.65	1.8	7	74(-15.8)	50	[11]	[-17]	[-11]	-12	-552	DR	-0.4	OpenShort?	(12)	-19	2	-27	-20	0.1,36	53
7	Oct/26	14	42.42	42.87	46.3(0.35)	47.84(-0.15)	47.72(-0.27)	46.61	1.8	7	90(-3.7)	45	[10]	[-4]	[-14]	17	-362	DR	-0.5	OpenShort	(11)	-7	3	-21	-20	0.2,62	53
8	Oct/26	13	42.42	42.87	46.14(0.33)	47.91(-0.21)	47.85(-0.71)	46.56	1.8	7	94(-3.7)	15	[9]	[-16]	[-46]	34	-433	DR	-0.6	OpenShort	(10)	-19	-91	-15	-20	0.2,79	53
9	Oct/26	12	42.42	42.87	45.99(0.55)	48.01(0.23)	48.19(0.06)	48.23	2.5	7	97(0)	50	[15]	[12]	[-13]	70	-64	CR	0	HoldShort	(14)	2	-37	0	-12	1,95	53
10	Oct/26	11	42.42	42.87	45.74(0.66)	47.9(0.97)	48.16(0.4)	48.92	2.8	7	97(2.5)	50	[18]	[32]	[10]	80	119	UT	0.3	OpenLong	(17)	11	39	-1	-20	1.4,95	53

11	Oct/26	10	42.42	42.87	45.44(0.73)	47.44(0.89)	47.97(0.15)	48.2	2.5	7	95(-1.4)	50	[20]	[24]	[9]	78	-108	UT	0.1	HoldLong	(16)	4	46	-4	-20	1.3,95	53
12	Oct/26	9	42.42	42.87	45.11(0.6)	47.02(0.66)	47.9(-0.15)	47.37	2.2	7	96(-3.2)	40	[16]	[12]	[-23]	70	-161	CR	-0.2	HoldShort?	(18)	-4	-39	-8	-20	1,95	53
13	Oct/25	15	42.21	42.21	44.84(0.74)	46.71(0.84)	47.97(0.27)	48.09	2.8	6	99(-8.9)	50	[20]	[28]	[-0]	84	21	UT	0.1	HoldLong?	(19)	7	-6	-6	20	1.4,99	57
14	Oct/25	14	42.21	42.21	44.51(0.7)	46.32(1.03)	47.84(0.42)	48.2	2.9	6	108(5.3)	50	[19]	[34]	[6]	90	223	UT	0.2	OpenLong	(21)	11	6	-4	20	1.6,100	57
15	Oct/25	13	42.21	42.21	44.2(0.71)	45.85(1.26)	47.64(1.53)	48.09	2.8	6	103(6.5)	50	[19]	[67]	[6]	94	544	UT	0.2	OpenLong	(19)	41	2	-7	20	1.8,99	57

16	Oct/25	12	42.21	42.21	43.89(0.69)	45.28(1.21)	46.92(1.73)	48.05	2.8	6	96(10.4)	50	[18]	[72]	[24]	102	690	UT	0.6	HoldLong	(19)	46	37	-9	20	2.1,99	57
17	Oct/25	11	42.21	42.21	43.59(0.62)	44.74(0.83)	46.12(1.45)	47.38	2.5	6	86(8.4)	50	[17]	[59]	[16]	102	606	UT	0.7	HoldLong	(17)	39	-6	4	20	2.1,99	57
18	Oct/25	10	42.21	42.21	43.32(0.67)	44.37(1)	45.46(1.61)	47.48	2.5	6	78(16.3)	50	[18]	[65]	[30]	115	685	UT	1.2	HoldLong	(18)	43	16	10	20	2.6,100	57
19	Oct/25	9	42.21	42.21	43.03(0.63)	43.93(0.8)	44.74(1.54)	47.19	2.4	6	61(15.1)	50	[17]	[61]	[82]	129	722	UT	1.9	HoldLong?	(17)	41	160	15	20	3.2,99	57
20	Oct/24	15	41.87	41.4	42.76(0.47)	43.58(0.37)	44.06(0.99)	44.47	1.6	2	46(-13.9)	50	[13]	[37]	[12]	90	171	UT	0.4	HoldLong?	(9)	27	17	3	20	1.8,95	49

21	Oct/24	14	41.87	41.4	42.56(0.45)	43.42(0.53)	43.63(0.6)	44.18	1.4	2	60(-2.6)	50	[12]	[29]	[7]	85	67	UT	0.5	HoldLong	(12)	16	15	8	5	1.6,95	49
22	Oct/24	13	41.87	41.4	42.37(0.4)	43.19(0.51)	43.37(0.21)	43.92	1.2	2	63(-0.2)	50	[11]	[18]	[-3]	84	7	CR	0.5	OpenShort	(12)	6	-20	16	14	1.5,96	49
23	Oct/24	12	41.87	41.4	42.2(0.48)	42.97(0.66)	43.28(0.44)	44.25	1.4	2	63(2.3)	50	[13]	[27]	[22]	81	104	UT	0.9	OpenLong	(12)	12	46	6	20	2,81	49
24	Oct/24	11	41.87	41.4	42(0.33)	42.69(0.33)	43.09(0.07)	43.49	1	2	61(0.8)	50	[9]	[11]	[26]	61	25	UT	0.4	OpenLong	(11)	2	68	-11	20	1.5,73	49
25	Oct/24	10	41.87	41.4	41.86(0.14)	42.55(0.07)	43.06(-0.44)	42.39	0.3	2	60(-1.3)	-15	[4]	[-8]	[-15]	36	-130	DR	-0.7	OpenShort	(6)	-12	-23	-21	-20	0.5,73	49

26	Oct/24	9	41.87	41.4	41.8(0.26)	42.52(0.19)	43.25(0.53)	42.77	0.5	2	61(0.7)	10	[7]	[21]	[-17]	62	96	CR	-0.5	HoldShort?	(6)	14	-45	-14	5	1,87	49
27	Oct/21	15	41.66	40.93	41.69(0.36)	42.44(0.4)	43.02(0.84)	43.51	1.2	-2	60(-1.2)	50	[10]	[32]	[10]	95	283	UT	0.5	HoldLong?	(9)	23	7	1	20	1.8,100	57
28	Oct/21	14	41.66	40.93	41.54(0.24)	42.27(0.33)	42.66(0.9)	43.4	1.1	-2	62(6.7)	50	[7]	[31]	[12]	98	435	UT	0.8	OpenLong	(10)	24	0	17	20	1.9,100	57
29	Oct/21	13	41.66	40.93	41.44(0.17)	42.13(0.43)	42.28(0.62)	43.4	1.1	-2	55(7.5)	40	[5]	[24]	[20]	103	455	UT	1.3	HoldLong	(6)	17	24	19	20	2.3,95	57
30	Oct/21	12	41.66	40.93	41.37(0.17)	41.95(0.65)	42.02(0.62)	43	0.9	-2	47(6)	40	[5]	[27]	[31]	92	375	UT	1.3	OpenLong	(3)	17	75	15	20	2.2,87	57

31	Oct/21	11	41.66	40.93	41.3(-0.02)	41.68(0.29)	41.76(-0.26)	41.81	0.1	-2	41(-0.1)	-30	[-1]	[-2]	[-3]	47	70	DT	0.1	OpenShort	(0)	-7	8	-10	-20	0.8,77	57
32	Oct/21	10	41.66	40.93	41.31(0.05)	41.56(0.29)	41.87(-0.05)	41.69	0	-2	42(0.5)	-15	[1]	[4]	[-2]	47	29	CR	-0.3	HoldShort	(1)	-1	9	-7	-20	0.6,82	57
33	Oct/21	9	41.66	40.93	41.29(-0.05)	41.44(0.31)	41.89(-0.17)	41.55	-0.1	-2	41(-0.7)	-40	[-1]	[0]	[-16]	46	68	DT	-0.5	OpenShort?	(1)	-5	-34	-12	-20	0.4,86	57
34	Oct/20	15	41.55	40.81	41.31(0.02)	41.31(0.34)	41.96(0.19)	42.1	0.4	-4	42(-0.2)	-5	[1]	[9]	[9]	76	220	RG	0.2	Wait?	(0)	5	16	2	20	1.2,96	55
35	Oct/20	14	41.55	40.81	41.3(0.1)	41.17(0.22)	41.88(0.67)	41.85	0.2	-4	42(0.5)	5	[3]	[21]	[3]	67	199	RG	-0	Wait	(0)	18	-13	7	20	0.9,94	55

36	Oct/20	13	41.55	40.81	41.26(0.1)	41.08(0.29)	41.6(0.85)	42.06	0.3	-4	41(2)	20	[3]	[26]	[16]	81	304	UT	0.7	OpenLong	(3)	23	11	27	20	1.3,98	55
37	Oct/20	12	41.55	40.81	41.22(0.1)	40.96(0.39)	41.25(0.68)	41.88	0.2	-4	39(1.6)	20	[3]	[23]	[12]	69	233	UT	1.1	OpenLong	(3)	18	-6	48	20	1.1,91	55
38	Oct/20	11	41.55	40.81	41.18(0.07)	40.8(0.12)	40.97(0.81)	41.97	0.3	-4	38(1.6)	15	[2]	[23]	[30]	47	324	UT	1.7	OpenLong	(3)	22	23	44	20	1.4,62	55
39	Oct/20	10	41.55	40.81	41.15(0.02)	40.75(-0.07)	40.64(0.52)	41.61	0	-4	36(-0.6)	20	[1]	[12]	[42]	0	225	UT	1.8	OpenLong	(1)	14	76	23	20	0.8,30	55
40	Oct/20	9	41.55	40.81	41.14(-0.19)	40.78(-0.37)	40.43(-0.32)	40.44	-0.7	-4	37(1)	-45	[-5]	[-16]	[2]	-74	-55	DP	0	OpenShort?	(-4)	-9	7	-4	5	-1.3,9	55

41	Oct/19	15	41.56	40.99	41.22(0.02)	40.93(-0.32)	40.56(-0.27)	40.34	-0.7	-7	36(5.1)	-35	[1]	[-14]	[-10]	-84	-298	DR	-0.4	HoldShort?	(-5)	-7	-15	-15	-20	-1.6,6	50
42	Oct/19	14	41.56	40.99	41.21(0.19)	41.06(-0.19)	40.67(0.12)	40.57	-0.6	-7	31(-10.1)	5	[5]	[-0]	[-1]	-70	-320	DR	-0.2	OpenShort	(1)	3	17	-14	-20	-1.2,10	50
43	Oct/19	13	41.56	40.99	41.13(0.1)	41.14(-0.39)	40.62(-0.61)	40.31	-0.7	-7	41(-3.2)	-50	[3]	[-23]	[-14]	-61	-452	DR	-0.4	OpenShort	(5)	-16	-21	-15	-20	-1.1,17	50
44	Oct/19	12	41.56	40.99	41.09(0.15)	41.3(-0.31)	40.87(-0.61)	40.64	-0.5	-7	44(-4.2)	-40	[4]	[-21]	[-13]	-40	-412	DR	-0.3	OpenShort	(3)	-16	-22	-13	-20	-0.6,25	50
45	Oct/19	11	41.56	40.99	41.03(0.17)	41.43(-0.02)	41.12(-0.44)	40.98	-0.3	-7	48(-3.6)	-30	[5]	[-13]	[-6]	-29	-293	DR	-0.2	OpenShort	(6)	-12	13	-28	-20	-0.1,24	50

46	Oct/19	10	41.56	40.99	40.96(0.15)	41.44(-0.1)	41.3(-0.36)	40.78	-0.4	-7	52(-2.3)	-30	[4]	[-12]	[-3]	-15	-281	DR	-0.6	OpenShort	(4)	-10	24	-29	-20	-0.2,40	50
47	Oct/19	9	41.56	40.99	40.9(0.02)	41.48(-0.19)	41.45(-0.48)	40.41	-0.6	-7	54(-0.4)	-50	[1]	[-17]	[-38]	-1	-261	DR	-1.1	OpenShort?	(3)	-13	-69	-23	-20	-0.5,62	50
48	Oct/18	15	41.83	41.34	40.89(0.02)	41.56(-0.02)	41.65(-0.31)	41.51	-0.2	-5	55(4.2)	-50	[1]	[-10]	[-7]	55	51	DR	-0.1	OpenShort?	(5)	-8	-27	18	-12	0.6,90	46
49	Oct/18	14	41.83	41.34	40.88(0.22)	41.57(0.17)	41.78(0.17)	41.94	0.1	-5	50(2.3)	0	[6]	[6]	[9]	73	84	RG	0.2	Wait	(3)	4	7	24	20	1.1,95	46
50	Oct/18	13	41.83	41.34	40.79(0.15)	41.57(0)	41.71(0.34)	41.83	0	-5	48(1.2)	0	[4]	[8]	[14]	67	185	RG	0.1	Wait	(5)	9	16	22	20	1.1,89	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI