ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $80.4500 One month high (close): $94.1300

ADM Daily Change: 0.58% Daily StdDev 1.99% ADM EMA_5_Trend: 1.28% 10Minute StdDev: $1.8735

Latest Price : $94.13(0.58%)

Mon. Oct 31, 2022($1.4) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($1.2) Wed. Oct 26, 2022($1.7) Tue. Oct 25, 2022($0.6) Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.6) Thu. Oct 20, 2022($0.4)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.2%(24%) Avg negative next hour return: -0.65%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	13	87.47	89.33	92.5(0.29)	94.24(0.2)	94.93(0.3)	94.9	2.1	16	57(-0.5)	50	[15]	[28]	[1]	71	64	UT	-0	OpenLong	(17)	15	1	-5	14	1.2,91	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.24(hourly_sma_10 -0.7%) 92.5(hourly_sma_20 -2.53%) 89.33(daily_ema_10 -5.87%) 87.47(daily_ema_20 -7.83%) Resistance Levels:

2	Oct/27	12	87.47	89.33	92.23(0.29)	94.05(0.26)	94.65(0.31)	94.89	2.1	16	58(0.1)	50	[15]	[30]	[3]	74	95	UT	0.1	OpenLong	(17)	16	11	-7	3	1.3,91	69
3	Oct/27	11	87.47	89.33	91.96(0.26)	93.81(0.36)	94.36(0.27)	94.7	2.1	16	58(1.6)	50	[13]	[30]	[-3]	79	123	CR	0.2	OpenShort	(17)	14	-9	0	-5	1.4,94	69
4	Oct/27	10	87.47	89.33	91.72(0.27)	93.47(0.37)	94.11(0.16)	94.85	2.1	16	56(1.3)	50	[14]	[25]	[-7]	86	129	CR	0.4	OpenShort	(15)	8	-25	1	16	1.6,96	69
5	Oct/27	9	87.47	89.33	91.47(0.33)	93.13(0.55)	93.96(0.44)	95.29	2.3	16	55(6.4)	50	[17]	[44]	[39]	96	218	UT	0.7	OpenLong?	(19)	22	103	2	20	2,96	69

6	Oct/26	15	86.79	88.75	91.17(0.21)	92.62(0.37)	93.55(0.1)	93.54	2.1	16	48(-2.4)	50	[11]	[22]	[-0]	78	89	UT	-0	HoldLong?	(13)	5	7	-9	-11	1.4,93	68
7	Oct/26	14	86.79	88.75	90.98(0.2)	92.28(0.42)	93.46(0.23)	93.42	2.1	16	51(2.7)	50	[10]	[29]	[-2]	83	141	CR	-0	OpenShort	(12)	12	-2	-11	0	1.5,95	68
8	Oct/26	13	86.79	88.75	90.8(0.22)	91.89(0.32)	93.25(0.44)	93.45	2.1	16	48(3)	50	[11]	[38]	[-4]	90	190	CR	0.1	OpenShort	(12)	22	-19	-10	20	1.7,97	68
9	Oct/26	12	86.79	88.75	90.6(0.24)	91.6(0.48)	92.84(0.6)	93.77	2.2	16	45(5.9)	50	[12]	[50]	[8]	105	268	UT	0.7	HoldLong	(14)	30	12	-5	20	2.2,100	68
10	Oct/26	11	86.79	88.75	90.38(0.24)	91.16(0.43)	92.29(0.65)	93.56	2.1	16	39(6.5)	50	[12]	[51]	[17]	115	279	UT	1	HoldLong	(13)	33	29	3	20	2.6,100	68

11	Oct/26	10	86.79	88.75	90.16(0.26)	90.77(0.38)	91.69(0.63)	93.07	2	16	33(4.7)	50	[13]	[49]	[22]	120	227	UT	1.3	HoldLong	(12)	32	38	10	20	2.8,100	68
12	Oct/26	9	86.79	88.75	89.93(0.25)	90.43(0.36)	91.12(0.66)	92.43	1.8	16	28(4.4)	50	[13]	[50]	[32]	120	202	UT	1.5	HoldLong?	(14)	33	66	19	20	2.8,100	68
13	Oct/25	15	86.23	87.95	89.71(0.21)	90.11(0.16)	90.52(0.19)	91.33	1.7	13	24(-2.7)	50	[11]	[20]	[12]	105	33	UT	1.1	CloseLong?	(10)	10	14	17	20	2.2,100	62
14	Oct/25	14	86.23	87.95	89.52(0.15)	89.97(0.19)	90.35(0.37)	91.09	1.6	13	26(1.9)	50	[7]	[28]	[18]	89	127	UT	1	OpenLong	(12)	18	34	20	20	2,89	62
15	Oct/25	13	86.23	87.95	89.39(0.12)	89.8(0.1)	90.02(0.2)	90.53	1.4	13	24(0.3)	50	[6]	[17]	[10]	64	66	UT	0.7	OpenLong	(7)	10	26	-7	20	1.6,74	62

16	Oct/25	12	86.23	87.95	89.28(0.08)	89.71(0.03)	89.84(0.11)	90.11	1.3	13	24(0.3)	50	[4]	[11]	[14]	53	43	UT	0.4	OpenLong	(6)	5	37	2	20	1.2,73	62
17	Oct/25	11	86.23	87.95	89.21(0.04)	89.68(-0.04)	89.74(0.02)	89.51	1.1	13	24(-0.3)	25	[2]	[4]	[-23]	28	-3	CR	-0.3	HoldShort	(3)	1	-63	-8	-10	0.4,68	62
18	Oct/25	10	86.23	87.95	89.17(0.09)	89.72(0.16)	89.72(0.2)	90.54	1.5	13	24(2.9)	50	[4]	[18]	[27]	86	114	UT	1.1	OpenLong	(6)	10	64	10	20	1.9,88	62
19	Oct/25	9	86.23	87.95	89.09(0.01)	89.58(-0.01)	89.54(-0.06)	89.49	1.1	13	21(0)	50	[1]	[0]	[-4]	46	18	DR	-0.1	OpenShort?	(1)	-3	-7	-3	-17	0.6,81	62
20	Oct/24	15	85.71	87.45	89.08(0.07)	89.59(0.04)	89.59(0.01)	89.6	1.4	11	21(-0.9)	50	[3]	[5]	[-1]	51	0	CR	0	HoldShort?	(1)	1	4	-10	-8	0.8,81	60

21	Oct/24	14	85.71	87.45	89.02(0.07)	89.55(0.13)	89.58(-0.06)	89.54	1.3	11	22(-0.2)	50	[3]	[3]	[1]	56	-15	UT	-0.1	OpenLong	(4)	-3	9	-4	-20	0.8,86	60
22	Oct/24	13	85.71	87.45	88.96(0.06)	89.43(0.13)	89.63(-0.1)	89.39	1.3	11	22(-0.3)	40	[3]	[1]	[-16]	55	-25	CR	-0.4	HoldShort	(4)	-5	-34	-9	-20	0.7,87	60
23	Oct/24	12	85.71	87.45	88.91(0.1)	89.31(0.27)	89.72(0.12)	89.94	1.5	11	23(0.9)	50	[5]	[16]	[9]	81	58	UT	0.3	HoldLong	(5)	6	29	-4	-6	1.6,91	60
24	Oct/24	11	85.71	87.45	88.82(0.06)	89.07(0.11)	89.61(0.02)	89.47	1.3	11	22(0.4)	50	[3]	[7]	[-4]	68	21	CR	-0.2	HoldShort	(5)	1	-7	-12	6	1.1,90	60
25	Oct/24	10	85.71	87.45	88.77(0.07)	88.97(0.14)	89.59(0.07)	89.59	1.4	11	21(0.7)	50	[3]	[10]	[-3]	81	43	CR	0	OpenShort	(3)	3	-11	-6	20	1.4,96	60

26	Oct/24	9	85.71	87.45	88.71(0.08)	88.85(0.14)	89.53(0.32)	89.77	1.4	11	21(1.9)	50	[4]	[22]	[3]	94	120	UT	0.4	OpenLong?	(5)	16	-3	5	20	1.8,99	60
27	Oct/21	15	85.32	87.16	88.64(0.1)	88.73(0.12)	89.24(0.38)	89.82	1.6	12	19(2)	50	[5]	[26]	[14]	105	124	UT	1.1	HoldLong?	(4)	19	21	17	20	2.2,100	67
28	Oct/21	14	85.32	87.16	88.55(0.1)	88.62(0.03)	88.9(0.42)	89.48	1.5	12	17(0.2)	50	[5]	[26]	[15]	100	115	UT	1.2	CloseLong	(5)	21	10	40	20	2,100	67
29	Oct/21	13	85.32	87.16	88.46(0.1)	88.59(0.02)	88.53(0.2)	89.32	1.4	12	16(0.4)	50	[5]	[14]	[13]	80	54	UT	1.7	HoldLong	(6)	10	7	35	20	1.9,82	67
30	Oct/21	12	85.32	87.16	88.37(0.1)	88.57(0.09)	88.35(0.23)	89.2	1.4	12	16(-0.1)	50	[5]	[18]	[24]	54	52	UT	1.9	OpenLong	(5)	11	52	30	20	1.8,59	67

31	Oct/21	11	85.32	87.16	88.28(0.08)	88.57(0)	88.15(-0.07)	88.37	1.1	12	16(-3.3)	50	[4]	[1]	[2]	-19	-77	UT	0.5	OpenLong	(3)	-3	15	-9	-12	0.2,26	67
32	Oct/21	10	85.32	87.16	88.21(0.08)	88.49(-0.02)	88.21(-0.15)	88.13	1	12	19(-3.4)	50	[4]	[-4]	[6]	-25	-116	RG	-0.1	Wait	(4)	-7	30	-16	-20	-0.1,28	67
33	Oct/21	9	85.32	87.16	88.14(0.03)	88.51(-0.06)	88.34(-0.36)	87.65	0.8	12	23(-1.2)	20	[2]	[-16]	[-25]	-37	-167	DR	-1.1	OpenShort?	(3)	-18	-48	-29	-20	-0.8,33	67
34	Oct/20	15	84.91	86.73	88.11(0.1)	88.51(0)	88.66(-0.14)	88.42	1.3	9	24(-3.8)	50	[5]	[-4]	[-2]	9	-80	DR	-0.4	OpenShort?	(4)	-7	8	-19	-14	0.5,46	71
35	Oct/20	14	84.91	86.73	88.02(0.15)	88.56(-0.02)	88.78(-0.06)	88.3	1.3	9	28(-6.5)	50	[7]	[0]	[-10]	24	-117	DR	-0.7	OpenShort	(5)	-3	-18	-21	-13	0.4,64	71

36	Oct/20	13	84.91	86.73	87.89(0.18)	88.58(0.03)	88.83(0.06)	88.58	1.4	9	34(-4.8)	50	[9]	[7]	[-6]	51	-67	CR	-0.3	HoldShort	(10)	3	-13	-12	-3	0.8,81	71
37	Oct/20	12	84.91	86.73	87.73(0.17)	88.55(0.07)	88.78(0.1)	88.78	1.5	9	39(-2.8)	50	[8]	[10]	[-9]	67	-9	CR	0	HoldShort	(10)	5	-26	-3	1	1,92	71
38	Oct/20	11	84.91	86.73	87.58(0.21)	88.49(0.19)	88.69(0.25)	89.2	1.6	9	42(0)	50	[10]	[21]	[4]	88	49	UT	0.5	HoldLong	(12)	12	4	6	19	1.5,100	71
39	Oct/20	10	84.91	86.73	87.4(0.21)	88.32(0.18)	88.47(0.18)	89.13	1.6	9	42(0.7)	50	[10]	[17]	[17]	88	53	UT	0.6	HoldLong	(12)	9	43	5	20	1.6,98	71
40	Oct/20	9	84.91	86.73	87.22(0.15)	88.16(0.1)	88.31(-0.02)	88.44	1.3	9	41(-0.8)	50	[7]	[5]	[2]	75	-0	UT	0.1	HoldLong?	(9)	-1	7	0	-1	1.1,97	71

41	Oct/19	15	84.77	86.45	87.09(0.17)	88.07(0.16)	88.33(0.01)	88.33	1.4	8	42(-2.6)	50	[8]	[8]	[-2]	70	-9	CR	0	HoldShort?	(9)	1	2	-5	-15	1.1,92	70
42	Oct/19	14	84.77	86.45	86.94(0.27)	87.93(0.19)	88.32(0.05)	88.3	1.4	8	45(-5.9)	50	[13]	[12]	[3]	74	-69	UT	-0	OpenLong	(9)	3	13	-5	-7	1.2,94	70
43	Oct/19	13	84.77	86.45	86.71(0.24)	87.76(0.11)	88.28(0.11)	88.1	1.3	8	51(-4)	50	[12]	[12]	[-9]	74	-31	CR	-0.1	HoldShort	(15)	5	-23	-6	0	1.1,96	70
44	Oct/19	12	84.77	86.45	86.5(0.24)	87.66(0.21)	88.18(0.2)	88.46	1.5	8	55(0.4)	50	[12]	[19]	[2]	85	59	UT	0.2	HoldLong	(15)	10	2	-2	20	1.4,100	70
45	Oct/19	11	84.77	86.45	86.29(0.22)	87.48(0.31)	88(0.2)	88.43	1.4	8	54(1.2)	50	[11]	[22]	[3]	90	97	UT	0.3	OpenLong	(14)	10	8	1	8	1.6,100	70

46	Oct/19	10	84.77	86.45	86.1(0.17)	87.21(0.31)	87.82(0.3)	88.31	1.4	8	53(3.1)	50	[8]	[26]	[6]	92	176	UT	0.4	OpenLong	(13)	15	11	3	19	1.7,99	70
47	Oct/19	9	84.77	86.45	85.95(0.12)	86.94(0.32)	87.56(0.37)	88.13	1.3	8	50(4.6)	50	[6]	[29]	[15]	92	225	UT	0.5	OpenLong?	(9)	18	36	6	20	1.7,99	70
48	Oct/18	15	84.63	86.22	85.85(-0.05)	86.66(0.2)	87.24(0.1)	87.56	1.2	7	45(-4.4)	15	[-3]	[10]	[6]	87	267	UR	0.3	SmallShort?	(4)	5	-5	29	20	1.5,99	61
49	Oct/18	14	84.63	86.22	85.89(-0.06)	86.49(0.24)	87.15(0.23)	87.64	1.2	7	50(-3.6)	30	[-3]	[18]	[12]	83	304	UR	0.4	SmallShort	(-3)	11	13	28	20	1.4,98	61
50	Oct/18	13	84.63	86.22	85.94(-0.06)	86.28(0.21)	86.95(0.43)	87.44	1.2	7	53(-3.2)	45	[-3]	[27]	[20]	75	319	UR	0.4	SmallShort	(-4)	21	35	25	20	1.2,95	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI