|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $221.2400 One month high (close): $238.7500
STZ Daily Change: 0.26% Daily StdDev 1.47% STZ EMA_5_Trend: 1.38% 10Minute StdDev: $1.5932
Latest Price : $238.46(0.26%) | Mon. Oct 31, 2022($2.4) Fri. Oct 28, 2022($2.7) Thu. Oct 27, 2022($0.8) Wed. Oct 26, 2022($3.3) Tue. Oct 25, 2022($4.9) Mon. Oct 24, 2022($2.8) Fri. Oct 21, 2022($0.9) Thu. Oct 20, 2022($1.3)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 1.6
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 12 | 228.73 | 229.18 | 237.22(0.21) | 238.89(-0.03) | 239.12(0.09) | 239.18 | 1.7 | | 5 | 48(-7.6) | 50 | [14] | [12] | [1] | 51 | -101 | UT | 0 | OpenLong | | (16) | 6 | 3 | -4 | 11 | 0.7,83 | 69 | Sample size 50 Avg positive next hour return: 0.74%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces:
Down Forces: 238.89(hourly_sma_10 -0.12%)
Support Levels: 237.22(hourly_sma_20 -0.82%) 229.18(daily_ema_10 -4.18%) 228.73(daily_ema_20 -4.37%)
Resistance Levels:
|
| | | 2 | Oct/27 | 11 | 228.73 | 229.18 | 236.72(0.22) | 238.96(-0.02) | 238.91(0.08) | 239.09 | 1.7 | | 5 | 56(-5.4) | 50 | [15] | [12] | [-8] | 59 | -93 | CR | 0.1 | HoldShort | | (16) | 5 | -28 | 6 | 8 | 0.7,91 | 69 | | 3 | Oct/27 | 10 | 228.73 | 229.18 | 236.21(0.26) | 239(0.06) | 238.72(0.13) | 240.03 | 1.8 | | 5 | 61(-5.3) | 50 | [18] | [19] | [4] | 68 | -59 | UT | 0.3 | OpenLong | | (18) | 9 | 6 | 4 | 16 | 1,93 | 69 | | 4 | Oct/27 | 9 | 228.73 | 229.18 | 235.59(0.29) | 238.85(0.12) | 238.4(0.07) | 239.83 | 1.8 | | 5 | 66(-5) | 50 | [20] | [17] | [23] | 62 | -81 | UT | 0.3 | OpenLong? | | (19) | 5 | 67 | 0 | 5 | 1,87 | 69 | | 5 | Oct/26 | 15 | 228.41 | 227.84 | 234.92(0.19) | 238.56(0.05) | 238.24(-0.18) | 237.57 | 1.5 | | 2 | 71(-3.7) | 35 | [13] | [-4] | [-9] | 41 | -116 | DR | -0.2 | OpenShort? | | (18) | -12 | -12 | -9 | -20 | 0.6,76 | 52 | | | | |
| 6 | Oct/26 | 14 | 228.41 | 227.84 | 234.47(0.28) | 238.45(0.09) | 238.67(-0.14) | 237.98 | 1.6 | | 2 | 75(-5.6) | 35 | [19] | [2] | [-6] | 55 | -150 | CR | -0.1 | HoldShort | | (15) | -10 | -6 | -8 | -20 | 0.8,85 | 52 | | 7 | Oct/26 | 13 | 228.41 | 227.84 | 233.82(0.28) | 238.24(0.16) | 239.01(-0.12) | 238.17 | 1.6 | | 2 | 81(-4.4) | 40 | [19] | [6] | [-6] | 62 | -105 | CR | -0.2 | HoldShort | | (21) | -8 | -6 | -8 | -20 | 0.9,89 | 52 | | 8 | Oct/26 | 12 | 228.41 | 227.84 | 233.16(0.31) | 237.87(0.14) | 239.29(-0.01) | 238.35 | 1.6 | | 2 | 85(-3.6) | 40 | [21] | [13] | [-10] | 69 | -78 | CR | -0.2 | HoldShort | | (21) | -1 | -23 | -7 | -13 | 1,94 | 52 | | 9 | Oct/26 | 11 | 228.41 | 227.84 | 232.44(0.36) | 237.54(0.4) | 239.32(0.19) | 239.14 | 1.7 | | 2 | 89(-2.6) | 50 | [24] | [36] | [-8] | 78 | -7 | CR | -0 | OpenShort | | (24) | 13 | -15 | -5 | -20 | 1.2,98 | 52 | | 10 | Oct/26 | 10 | 228.41 | 227.84 | 231.61(0.35) | 236.59(0.39) | 238.87(0.18) | 239.65 | 1.8 | | 2 | 91(-1.6) | 50 | [24] | [35] | [-2] | 85 | 60 | CR | 0.1 | OpenShort | | (28) | 12 | -3 | -3 | -3 | 1.4,100 | 52 | | | | |
| 11 | Oct/26 | 9 | 228.41 | 227.84 | 230.8(0.37) | 235.66(0.51) | 238.43(0.4) | 239.75 | 1.8 | | 2 | 93(4.4) | 50 | [25] | [54] | [5] | 90 | 132 | UT | 0.2 | OpenLong? | | (28) | 27 | 9 | -2 | 20 | 1.6,100 | 52 | | 12 | Oct/25 | 15 | 228.29 | 226.3 | 229.94(0.38) | 234.47(0.45) | 237.47(0.44) | 239.46 | 1.9 | | 1 | 88(0) | 50 | [26] | [56] | [14] | 93 | 152 | UT | 0.4 | HoldLong? | | (26) | 30 | 30 | -1 | 20 | 1.7,100 | 49 | | 13 | Oct/25 | 14 | 228.29 | 226.3 | 229.07(0.35) | 233.41(0.47) | 236.44(0.3) | 238.46 | 1.7 | | 1 | 88(4.8) | 50 | [24] | [47] | [18] | 95 | 149 | UT | 0.4 | OpenLong | | (27) | 20 | 42 | -2 | 20 | 1.8,100 | 49 | | 14 | Oct/25 | 13 | 228.29 | 226.3 | 228.27(0.32) | 232.32(0.45) | 235.73(0.6) | 237.06 | 1.5 | | 1 | 84(4.2) | 50 | [22] | [66] | [10] | 95 | 228 | UT | 0.3 | OpenLong | | (24) | 41 | 19 | -2 | 20 | 1.8,100 | 49 | | 15 | Oct/25 | 12 | 228.29 | 226.3 | 227.54(0.31) | 231.29(0.35) | 234.33(0.63) | 236.41 | 1.4 | | 1 | 79(6.1) | 50 | [21] | [64] | [10] | 96 | 245 | UT | 0.4 | OpenLong | | (23) | 43 | 13 | -7 | 20 | 1.9,98 | 49 | | | | |
| 16 | Oct/25 | 11 | 228.29 | 226.3 | 226.84(0.31) | 230.48(0.48) | 232.87(0.61) | 235.97 | 1.3 | | 1 | 73(7.4) | 50 | [21] | [67] | [22] | 101 | 251 | UT | 0.7 | HoldLong | | (22) | 41 | 49 | 2 | 20 | 2.1,98 | 49 | | 17 | Oct/25 | 10 | 228.29 | 226.3 | 226.15(0.25) | 229.39(0.41) | 231.45(0.44) | 234.35 | 1 | | 1 | 66(6.4) | 50 | [17] | [52] | [-2] | 101 | 226 | TP | 0.7 | OpenShort | | (20) | 30 | -21 | 2 | 20 | 2.1,98 | 49 | | 18 | Oct/25 | 9 | 228.29 | 226.3 | 225.58(0.28) | 228.46(0.5) | 230.43(0.66) | 235.02 | 1.1 | | 1 | 60(12.6) | 50 | [19] | [71] | [63] | 118 | 310 | UT | 1.3 | HoldLong? | | (21) | 45 | 161 | 8 | 20 | 2.7,100 | 49 | | 19 | Oct/24 | 15 | 227.91 | 224.46 | 224.96(0.15) | 227.33(0.32) | 228.91(0.3) | 229.81 | 0.3 | | -6 | 47(0.9) | 40 | [10] | [35] | [6] | 95 | 149 | UT | 0.3 | HoldLong? | | (11) | 20 | 16 | 0 | 10 | 1.8,100 | 38 | | 20 | Oct/24 | 14 | 227.91 | 224.46 | 224.62(0.14) | 226.61(0.3) | 228.23(0.07) | 229.3 | 0.3 | | -6 | 46(3.9) | 25 | [10] | [20] | [6] | 95 | 86 | UT | 0.4 | OpenLong | | (11) | 5 | 13 | 1 | 20 | 1.8,100 | 38 | | | | |
| 21 | Oct/24 | 13 | 227.91 | 224.46 | 224.31(0.13) | 225.94(0.24) | 228.07(0.33) | 228.87 | 0.2 | | -6 | 42(4) | 30 | [9] | [36] | [3] | 93 | 152 | UT | 0.3 | OpenLong | | (9) | 24 | -2 | 1 | 20 | 1.9,95 | 38 | | 22 | Oct/24 | 12 | 227.91 | 224.46 | 224.01(0.16) | 225.4(0.3) | 227.33(0.39) | 228.94 | 0.2 | | -6 | 38(5.5) | 45 | [11] | [43] | [15] | 94 | 158 | UT | 0.8 | OpenLong | | (11) | 28 | 41 | -15 | 20 | 2.3,86 | 38 | | 23 | Oct/24 | 11 | 227.91 | 224.46 | 223.66(0.1) | 224.72(0.23) | 226.45(0.31) | 227.62 | -0.1 | | -6 | 33(4) | 30 | [7] | [34] | [14] | 91 | 157 | UT | 0.6 | OpenLong | | (9) | 22 | 33 | -5 | 20 | 2.2,86 | 38 | | 24 | Oct/24 | 10 | 227.91 | 224.46 | 223.44(0.07) | 224.21(0.17) | 225.75(0.32) | 226.55 | -0.2 | | -6 | 29(2) | -30 | [5] | [32] | [-16] | 90 | 150 | CR | 0.5 | OpenShort | | (6) | 23 | -58 | 7 | 20 | 2,90 | 38 | | 25 | Oct/24 | 9 | 227.91 | 224.46 | 223.29(0.08) | 223.82(0.28) | 225.04(0.55) | 228.42 | 0.1 | | -6 | 27(10.4) | 20 | [6] | [53] | [48] | 138 | 288 | UT | 2.3 | HoldLong? | | (9) | 39 | 104 | 37 | 20 | 3.5,100 | 38 | | | | |
| 26 | Oct/21 | 15 | 228.02 | 223.58 | 223.11(-0.02) | 223.19(0.13) | 223.81(0.15) | 225.12 | -0.5 | | -11 | 16(-2.6) | -35 | [-1] | [15] | [14] | 105 | 148 | UR | 1.5 | SmallShort? | | (0) | 11 | 12 | 41 | 20 | 2.2,100 | 37 | | 27 | Oct/21 | 14 | 228.02 | 223.58 | 223.16(-0.03) | 222.9(0.1) | 223.47(0.23) | 224.74 | -0.6 | | -11 | 19(-2.5) | -30 | [-2] | [20] | [17] | 70 | 160 | UR | 1.2 | SmallShort | | (-3) | 17 | 25 | 34 | 20 | 1.5,82 | 37 | | 28 | Oct/21 | 13 | 228.02 | 223.58 | 223.23(-0.05) | 222.68(0.04) | 222.96(0.13) | 223.96 | -0.7 | | -11 | 21(-2.9) | -35 | [-4] | [10] | [18] | 27 | 115 | UR | 0.8 | SmallShort | | (-4) | 10 | 41 | 14 | 20 | 0.6,62 | 37 | | 29 | Oct/21 | 12 | 228.02 | 223.58 | 223.35(-0.08) | 222.59(-0.02) | 222.67(0.04) | 222.66 | -1 | | -11 | 24(-2.2) | -50 | [-6] | [1] | [4] | -18 | 62 | UR | -0 | SmallShort | | (-6) | 3 | 3 | 15 | 5 | -0.5,45 | 37 | | 30 | Oct/21 | 11 | 228.02 | 223.58 | 223.52(-0.08) | 222.63(-0.04) | 222.59(-0.01) | 222.57 | -1 | | -11 | 26(-1.3) | -50 | [-6] | [-3] | [-7] | -33 | 39 | DT | -0 | OpenShort | | (-6) | -1 | -28 | 10 | 5 | -0.6,32 | 37 | | | | |
| 31 | Oct/21 | 10 | 228.02 | 223.58 | 223.7(-0.05) | 222.71(0.07) | 222.61(0.18) | 223.46 | -0.8 | | -11 | 28(-2.6) | -30 | [-4] | [15] | [17] | -16 | 87 | UR | 0.6 | SmallShort | | (-4) | 13 | 38 | 18 | 15 | -0.2,39 | 37 | | 32 | Oct/21 | 9 | 228.02 | 223.58 | 223.81(-0.13) | 222.56(-0.01) | 222.2(-0.09) | 222.28 | -1 | | -11 | 30(-1.9) | -50 | [-10] | [-9] | [-2] | -64 | 41 | DT | 0 | OpenShort? | | (-7) | -7 | -4 | 1 | -11 | -0.9,9 | 37 | | 33 | Oct/20 | 15 | 228.33 | 223.36 | 224.1(-0.12) | 222.59(-0.03) | 222.41(-0.04) | 222.41 | -1 | | -17 | 32(-1.1) | -50 | [-9] | [-9] | [2] | -64 | 34 | DP | 0 | OpenShort? | | (-9) | -3 | 4 | 2 | -1 | -0.9,9 | 42 | | 34 | Oct/20 | 14 | 228.33 | 223.36 | 224.37(-0.04) | 222.66(-0.05) | 222.5(-0.08) | 222.28 | -1 | | -17 | 33(1.2) | -50 | [-3] | [-11] | [-2] | -70 | -69 | DT | -0.1 | OpenShort | | (-9) | -6 | -6 | -2 | -2 | -1.1,8 | 42 | | 35 | Oct/20 | 13 | 228.33 | 223.36 | 224.47(-0.04) | 222.77(-0.11) | 222.68(-0.05) | 222.46 | -1 | | -17 | 32(0.9) | -50 | [-3] | [-11] | [3] | -67 | -62 | DP | -0.1 | OpenShort | | (-3) | -4 | 6 | -3 | 14 | -1.1,11 | 42 | | | | |
| 36 | Oct/20 | 12 | 228.33 | 223.36 | 224.56(-0.04) | 223.02(-0.18) | 222.8(-0.05) | 222.25 | -1.1 | | -17 | 31(1.4) | -50 | [-3] | [-14] | [-4] | -70 | -72 | DT | -0.3 | OpenShort | | (-4) | -4 | -12 | -4 | 14 | -1.3,13 | 42 | | 37 | Oct/20 | 11 | 228.33 | 223.36 | 224.66(-0.04) | 223.43(-0.16) | 222.91(0.04) | 222.63 | -1 | | -17 | 30(1.1) | -50 | [-3] | [-7] | [-2] | -63 | -39 | DT | -0.2 | OpenShort | | (-3) | 3 | -9 | 1 | 7 | -1.2,17 | 42 | | 38 | Oct/20 | 10 | 228.33 | 223.36 | 224.74(-0.02) | 223.79(-0.14) | 222.91(0) | 222.93 | -0.9 | | -17 | 29(0.5) | -50 | [-2] | [-9] | [0] | -58 | -59 | DT | 0.1 | OpenShort | | (-2) | 0 | -5 | 7 | 5 | -1.1,20 | 42 | | 39 | Oct/20 | 9 | 228.33 | 223.36 | 224.78(-0.03) | 224.1(-0.14) | 222.81(-0.03) | 223.09 | -0.9 | | -17 | 28(0.8) | -50 | [-2] | [-11] | [2] | -57 | -56 | DP | 0.2 | OpenShort? | | (-1) | -2 | 0 | 13 | -4 | -1,18 | 42 | | 40 | Oct/19 | 15 | 229.02 | 224.35 | 224.84(-0.03) | 224.41(-0.13) | 222.87(-0.17) | 223.09 | -1 | | -16 | 27(1.6) | -50 | [-2] | [-21] | [2] | -67 | -93 | DP | 0.1 | OpenShort? | | (-2) | -12 | 9 | 1 | -13 | -1.1,11 | 39 | | | | |
| 41 | Oct/19 | 14 | 229.02 | 224.35 | 224.9(0.01) | 224.7(-0.16) | 223.24(-0.31) | 222.81 | -1 | | -16 | 26(-0.7) | -50 | [1] | [-32] | [5] | -80 | -180 | RG | -0.3 | Wait | | (-3) | -23 | 26 | -12 | -20 | -1.4,5 | 39 | | 42 | Oct/19 | 13 | 229.02 | 224.35 | 224.87(-0.01) | 225.06(-0.25) | 223.93(-0.38) | 221.98 | -1.2 | | -16 | 27(0.4) | -50 | [-1] | [-40] | [-21] | -95 | -217 | DT | -1.2 | HoldShort | | (-1) | -28 | -37 | -34 | -20 | -1.8,0 | 39 | | 43 | Oct/19 | 12 | 229.02 | 224.35 | 224.89(0.01) | 225.62(-0.2) | 224.78(-0.26) | 223.13 | -1 | | -16 | 26(-0.7) | -50 | [1] | [-30] | [-11] | -69 | -157 | DR | -1.1 | OpenShort | | (1) | -19 | -6 | -37 | -20 | -1.1,9 | 39 | | 44 | Oct/19 | 11 | 229.02 | 224.35 | 224.86(0.01) | 226.07(-0.05) | 225.36(-0.27) | 223.32 | -1 | | -16 | 27(-0.3) | -50 | [1] | [-25] | [-28] | -45 | -149 | DR | -1.3 | OpenShort | | (1) | -20 | -52 | -28 | -20 | -1,30 | 39 | | 45 | Oct/19 | 10 | 229.02 | 224.35 | 224.86(0) | 226.18(-0.01) | 225.97(-0.16) | 224.97 | -0.7 | | -16 | 27(-1.2) | -50 | [0] | [-16] | [-19] | 6 | -31 | DR | -0.6 | OpenShort | | (4) | -12 | -41 | -12 | -20 | 0.1,53 | 39 | | | | |
| 46 | Oct/19 | 9 | 229.02 | 224.35 | 224.83(0.05) | 226.2(0.13) | 226.33(0.07) | 226.29 | -0.5 | | -16 | 28(1.5) | -40 | [4] | [7] | [0] | 41 | 28 | RG | -0 | Wait? | | (4) | 5 | 5 | -1 | -13 | 0.9,68 | 39 | | 47 | Oct/18 | 15 | 229.79 | 225.52 | 224.71(-0.02) | 225.9(0.09) | 226.18(-0.13) | 226.13 | -0.6 | | -15 | 27(0.7) | -50 | [-2] | [-10] | [-2] | 40 | 47 | DT | -0 | OpenShort? | | (2) | -10 | -3 | -3 | -11 | 0.9,67 | 37 | | 48 | Oct/18 | 14 | 229.79 | 225.52 | 224.71(0) | 225.7(0.11) | 226.47(-0.13) | 226.21 | -0.6 | | -15 | 26(0.2) | -50 | [0] | [-9] | [2] | 43 | 26 | DP | -0.2 | OpenShort | | (-1) | -10 | 2 | 14 | -7 | 0.9,70 | 37 | | 49 | Oct/18 | 13 | 229.79 | 225.52 | 224.74(0.01) | 225.46(0.08) | 226.76(0.16) | 226.15 | -0.6 | | -15 | 26(0.1) | -40 | [1] | [12] | [5] | 45 | 92 | RG | -0.4 | Wait | | (0) | 12 | 6 | 15 | 4 | 0.9,72 | 37 | | 50 | Oct/18 | 12 | 229.79 | 225.52 | 224.72(0.02) | 225.27(0.07) | 226.39(0.14) | 225.97 | -0.6 | | -15 | 26(0.4) | -50 | [2] | [10] | [-2] | 50 | 76 | CR | -0.3 | HoldShort | | (0) | 10 | -15 | 17 | 5 | 0.8,80 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|