|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $281.7900 One month high (close): $300.1100
PSA Daily Change: -0.08% Daily StdDev 1.6% PSA EMA_5_Trend: 0.32% 10Minute StdDev: $1.085
Latest Price : $297.84(-0.08%) | Mon. Oct 31, 2022($3.4) Fri. Oct 28, 2022($5.5) Thu. Oct 27, 2022($1) Wed. Oct 26, 2022($2.7) Tue. Oct 25, 2022($3.3) Mon. Oct 24, 2022($1.5) Fri. Oct 21, 2022($1.7) Thu. Oct 20, 2022($1.5)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.2
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 12 | 291.97 | 293.7 | 297.92(0.1) | 298.73(-0.08) | 298.28(-0.09) | 297.68 | 1.2 | | 6 | 47(-8.5) | 50 | [6] | [-5] | [1] | -23 | -126 | RG | -0.3 | Wait | | (7) | -6 | 20 | -27 | -9 | -0.1,30 | 63 | Sample size 35 Avg positive next hour return: 0.34%(57%) Avg negative next hour return: -0.29%(43%)
Daily Trend: %
Up Forces: 297.92(hourly_sma_20 0.08%)
Down Forces:
Support Levels: 293.7(daily_ema_10 -1.34%) 291.97(daily_ema_20 -1.92%)
Resistance Levels: 298.73(weak_hourly_sma_10 0.35%)
|
| | | 2 | Oct/27 | 11 | 291.97 | 293.7 | 297.62(0.07) | 298.96(-0.11) | 298.54(-0.18) | 296.78 | 1 | | 6 | 55(-4.4) | 5 | [4] | [-12] | [-21] | -6 | -139 | DR | -0.7 | OpenShort | | (6) | -11 | -47 | -16 | -20 | -0.3,52 | 63 | | 3 | Oct/27 | 10 | 291.97 | 293.7 | 297.42(0.1) | 298.96(-0) | 299.08(-0.06) | 298.91 | 1.5 | | 6 | 60(-3.6) | 35 | [6] | [-0] | [-9] | 37 | -60 | DR | -0.1 | OpenShort | | (7) | -4 | -20 | -8 | -8 | 0.5,74 | 63 | | 4 | Oct/27 | 9 | 291.97 | 293.7 | 297.11(0.14) | 299.3(0.05) | 299.27(0.04) | 299.8 | 1.7 | | 6 | 63(-2.8) | 50 | [9] | [8] | [11] | 59 | -34 | UT | 0.2 | OpenLong? | | (9) | 3 | 34 | -4 | 3 | 0.9,86 | 63 | | 5 | Oct/26 | 15 | 291.44 | 292.83 | 296.7(0.06) | 299.15(-0.01) | 299.14(-0.02) | 298.29 | 1.5 | | 4 | 66(-3) | 20 | [4] | [1] | [-7] | 42 | -12 | CR | -0.3 | HoldShort? | | (7) | -1 | -12 | -10 | -19 | 0.5,79 | 59 | | | | |
| 6 | Oct/26 | 14 | 291.44 | 292.83 | 296.53(0.11) | 299.17(0.03) | 299.2(-0.06) | 298.84 | 1.6 | | 4 | 69(-2.3) | 40 | [7] | [1] | [-6] | 60 | -39 | CR | -0.1 | HoldShort | | (5) | -4 | -12 | -4 | -12 | 0.7,92 | 59 | | 7 | Oct/26 | 13 | 291.44 | 292.83 | 296.19(0.15) | 299.08(0.07) | 299.39(-0.04) | 299.38 | 1.8 | | 4 | 71(-2.4) | 45 | [9] | [4] | [-4] | 70 | -41 | CR | -0 | HoldShort | | (9) | -3 | -9 | -1 | -8 | 1,95 | 59 | | 8 | Oct/26 | 12 | 291.44 | 292.83 | 295.76(0.16) | 298.86(0.13) | 299.5(0.07) | 299.81 | 1.8 | | 4 | 74(-0.6) | 50 | [10] | [13] | [2] | 71 | 6 | UT | 0.1 | OpenLong | | (11) | 4 | 10 | -5 | -4 | 1.2,91 | 59 | | 9 | Oct/26 | 11 | 291.44 | 292.83 | 295.29(0.16) | 298.46(0.22) | 299.3(0.04) | 299.36 | 1.7 | | 4 | 74(-1.8) | 50 | [10] | [14] | [2] | 71 | -2 | UT | 0 | OpenLong | | (10) | 3 | 18 | -8 | -20 | 1.2,91 | 59 | | 10 | Oct/26 | 10 | 291.44 | 292.83 | 294.83(0.16) | 297.79(0.21) | 299.18(-0.03) | 298.55 | 1.6 | | 4 | 76(-4.1) | 35 | [10] | [9] | [-13] | 72 | -29 | CR | -0.2 | HoldShort | | (11) | -2 | -28 | -8 | -20 | 1.1,94 | 59 | | | | |
| 11 | Oct/26 | 9 | 291.44 | 292.83 | 294.37(0.17) | 297.18(0.3) | 299.28(0.17) | 299.8 | 1.8 | | 4 | 80(4.6) | 50 | [11] | [25] | [-1] | 87 | 59 | CR | 0.1 | OpenShort? | | (13) | 11 | -4 | -3 | 6 | 1.5,99 | 59 | | 12 | Oct/25 | 15 | 291.12 | 291.7 | 293.88(0.15) | 296.28(0.24) | 298.77(0.18) | 299.97 | 2 | | 4 | 76(2.5) | 50 | [9] | [23] | [9] | 95 | 110 | UT | 0.4 | OpenLong? | | (11) | 11 | 21 | -3 | 20 | 1.8,100 | 53 | | 13 | Oct/25 | 14 | 291.12 | 291.7 | 293.43(0.09) | 295.56(0.21) | 298.22(0.19) | 299.01 | 1.8 | | 4 | 73(6) | 50 | [6] | [22] | [7] | 95 | 151 | UT | 0.2 | OpenLong | | (9) | 12 | 13 | -4 | 20 | 1.8,100 | 53 | | 14 | Oct/25 | 13 | 291.12 | 291.7 | 293.17(0.1) | 294.93(0.23) | 297.64(0.42) | 298.45 | 1.7 | | 4 | 67(6.2) | 50 | [6] | [37] | [3] | 95 | 185 | UT | 0.3 | OpenLong | | (6) | 26 | 0 | -1 | 20 | 1.8,100 | 53 | | 15 | Oct/25 | 12 | 291.12 | 291.7 | 292.89(0.09) | 294.26(0.13) | 296.4(0.45) | 298.44 | 1.7 | | 4 | 61(7.6) | 50 | [6] | [36] | [10] | 103 | 211 | UT | 0.8 | HoldLong | | (7) | 28 | 10 | 8 | 20 | 2.1,100 | 53 | | | | |
| 16 | Oct/25 | 11 | 291.12 | 291.7 | 292.63(0.1) | 293.89(0.2) | 295.07(0.43) | 297.99 | 1.6 | | 4 | 53(7.9) | 50 | [6] | [37] | [16] | 108 | 186 | UT | 1.3 | HoldLong | | (6) | 27 | 17 | 34 | 20 | 2.3,100 | 53 | | 17 | Oct/25 | 10 | 291.12 | 291.7 | 292.34(0.07) | 293.29(0.22) | 293.8(0.31) | 297.24 | 1.4 | | 4 | 45(7.6) | 50 | [4] | [30] | [18] | 99 | 178 | UT | 1.7 | OpenLong | | (6) | 19 | 27 | 33 | 20 | 2.5,86 | 53 | | 18 | Oct/25 | 9 | 291.12 | 291.7 | 292.15(0.02) | 292.65(0.18) | 292.89(0.23) | 296.04 | 1.1 | | 4 | 38(2.9) | 50 | [1] | [23] | [36] | 80 | 165 | UT | 1.9 | OpenLong? | | (3) | 14 | 85 | 27 | 20 | 2.4,70 | 53 | | 19 | Oct/24 | 15 | 290.45 | 290.6 | 292.09(-0.02) | 292.12(0.09) | 292.21(0.05) | 292.3 | 0.5 | | 1 | 35(-5.8) | 5 | [-1] | [6] | [2] | 5 | 42 | UR | 0.1 | SmallShort? | | (-3) | 3 | 11 | -4 | -12 | 0.1,52 | 45 | | 20 | Oct/24 | 14 | 290.45 | 290.6 | 292.15(-0.01) | 291.86(0.1) | 292.07(-0.23) | 291.82 | 0.4 | | 1 | 41(0.2) | -15 | [-1] | [-11] | [-2] | 0 | -57 | DT | -0.2 | OpenShort | | (-2) | -15 | 6 | -10 | -20 | -0.2,55 | 45 | | | | |
| 21 | Oct/24 | 13 | 290.45 | 290.6 | 292.17(-0.01) | 291.58(0.03) | 292.75(-0.01) | 291.56 | 0.3 | | 1 | 40(0.1) | -15 | [-1] | [1] | [-10] | -1 | -12 | RG | -0.8 | SmallLong | | (-0) | -1 | -26 | -5 | -6 | -0.4,59 | 45 | | 22 | Oct/24 | 12 | 290.45 | 290.6 | 292.2(0.03) | 291.48(0.06) | 292.78(0.13) | 292.74 | 0.6 | | 1 | 40(-0.3) | 25 | [2] | [11] | [0] | 18 | 23 | UT | -0 | OpenLong | | (1) | 8 | 2 | -12 | 17 | 0.3,60 | 45 | | 23 | Oct/24 | 11 | 290.45 | 290.6 | 292.12(0.01) | 291.31(-0.02) | 292.41(0.15) | 292.65 | 0.6 | | 1 | 41(-0.1) | 35 | [1] | [10] | [12] | 29 | 47 | UT | 0.2 | OpenLong | | (2) | 10 | 20 | 15 | 20 | 0.3,71 | 45 | | 24 | Oct/24 | 10 | 290.45 | 290.6 | 292.1(-0.04) | 291.38(-0.05) | 291.96(0.11) | 291.78 | 0.3 | | 1 | 41(-1.1) | -35 | [-3] | [5] | [-18] | 13 | 55 | RG | -0.1 | Wait | | (-1) | 7 | -69 | 19 | 17 | -0.2,68 | 45 | | 25 | Oct/24 | 9 | 290.45 | 290.6 | 292.1(-0) | 291.52(0.05) | 291.64(0.42) | 294.84 | 1.1 | | 1 | 42(-0.6) | 30 | [-0] | [29] | [34] | 53 | 191 | UR | 2 | SmallShort? | | (1) | 27 | 66 | 38 | 20 | 1.6,63 | 45 | | | | |
| 26 | Oct/21 | 15 | 290.42 | 290.24 | 292.24(-0.05) | 291.52(-0) | 290.41(0.09) | 291.95 | 0.4 | | 1 | 42(-1.6) | 10 | [-3] | [6] | [13] | -15 | 59 | UR | 0.9 | SmallShort? | | (-4) | 6 | 25 | 22 | 15 | -0.2,40 | 49 | | 27 | Oct/21 | 14 | 290.42 | 290.24 | 292.39(-0.09) | 291.38(-0.09) | 290.15(-0.02) | 290.86 | 0.1 | | 1 | 44(-3.7) | -10 | [-6] | [-4] | [5] | -44 | 32 | DP | 0.4 | OpenShort | | (-5) | -1 | 5 | 20 | 6 | -0.9,29 | 49 | | 28 | Oct/21 | 13 | 290.42 | 290.24 | 292.66(-0.11) | 291.64(-0.14) | 290.2(-0.2) | 290.67 | 0.1 | | 1 | 48(-4.5) | -25 | [-7] | [-18] | [7] | -61 | -13 | DP | 0.2 | OpenShort | | (-7) | -13 | 18 | 3 | 7 | -1.1,17 | 49 | | 29 | Oct/21 | 12 | 290.42 | 290.24 | 292.97(-0.14) | 292.04(-0.14) | 290.77(-0.22) | 289.89 | -0.1 | | 1 | 52(-3.1) | -25 | [-9] | [-19] | [6] | -81 | -28 | DP | -0.4 | OpenShort | | (-9) | -14 | 28 | -6 | -20 | -1.5,7 | 49 | | 30 | Oct/21 | 11 | 290.42 | 290.24 | 293.39(-0.14) | 292.45(-0.12) | 291.42(-0.34) | 288.67 | -0.4 | | 1 | 55(4.7) | -50 | [-9] | [-26] | [-26] | -105 | -107 | DT | -1.3 | HoldShort | | (-11) | -22 | -48 | -29 | -20 | -2.2,0 | 49 | | | | |
| 31 | Oct/21 | 10 | 290.42 | 290.24 | 293.81(-0.08) | 292.8(-0.03) | 292.41(-0.05) | 290.75 | 0.1 | | 1 | 51(0.4) | -15 | [-5] | [-4] | [-7] | -71 | -35 | DT | -0.8 | OpenShort | | (-7) | -3 | -7 | -9 | -20 | -1.5,17 | 49 | | 32 | Oct/21 | 9 | 290.42 | 290.24 | 294.05(-0.14) | 292.89(-0.01) | 292.56(-0.18) | 291.06 | 0.2 | | 1 | 50(-4) | -50 | [-9] | [-13] | [-24] | -62 | -9 | DT | -0.8 | OpenShort? | | (-6) | -12 | -59 | -8 | -20 | -1.5,26 | 49 | | 33 | Oct/20 | 15 | 290.5 | 289.37 | 294.47(-0.08) | 292.93(0.04) | 293.09(-0.06) | 293.66 | 0.7 | | -2 | 54(0) | -15 | [-5] | [-3] | [8] | -19 | 33 | DP | 0.3 | OpenShort? | | (-7) | -4 | 17 | 8 | 9 | -0.4,41 | 50 | | 34 | Oct/20 | 14 | 290.5 | 289.37 | 294.72(0.02) | 292.8(-0.05) | 293.27(-0.07) | 292.89 | 0.6 | | -2 | 54(-1.3) | -0 | [1] | [-5] | [-4] | -44 | -96 | DR | -0.2 | OpenShort | | (-7) | -5 | -9 | -7 | 9 | -0.8,26 | 50 | | 35 | Oct/20 | 13 | 290.5 | 289.37 | 294.67(0.04) | 292.94(-0.05) | 293.49(0.11) | 293.29 | 0.6 | | -2 | 56(-2.4) | 35 | [3] | [7] | [9] | -37 | -62 | UT | -0.1 | OpenLong | | (2) | 7 | 26 | -7 | 20 | -0.6,28 | 50 | | | | |
| 36 | Oct/20 | 12 | 290.5 | 289.37 | 294.56(0.01) | 293.1(-0.11) | 293.16(-0.03) | 292.12 | 0.4 | | -2 | 58(-0.6) | -0 | [1] | [-4] | [-11] | -44 | -97 | DR | -0.4 | OpenShort | | (1) | -2 | -30 | -2 | -3 | -1,31 | 50 | | 37 | Oct/20 | 11 | 290.5 | 289.37 | 294.54(0.03) | 293.42(-0.09) | 293.26(0.17) | 293.48 | 0.7 | | -2 | 59(-1.4) | 15 | [2] | [9] | [-6] | -23 | -28 | CR | 0.1 | HoldShort | | (3) | 11 | -30 | 14 | 20 | -0.4,37 | 50 | | 38 | Oct/20 | 10 | 290.5 | 289.37 | 294.45(0.05) | 293.67(-0.05) | 292.75(0.2) | 294.83 | 1 | | -2 | 60(-1.2) | 40 | [3] | [13] | [14] | -17 | 10 | UT | 0.8 | OpenLong | | (3) | 13 | 26 | 14 | 20 | 0.1,31 | 50 | | 39 | Oct/20 | 9 | 290.5 | 289.37 | 294.45(0) | 293.82(-0.17) | 292.18(-0.07) | 293.69 | 0.7 | | -2 | 61(-0.1) | 10 | [0] | [-9] | [17] | -37 | -37 | RG | 0.6 | Wait? | | (1) | -5 | 42 | 5 | 20 | -0.2,18 | 50 | | 40 | Oct/19 | 15 | 290.74 | 288.78 | 294.29(0.03) | 294.33(-0.17) | 292.39(-0.23) | 291.84 | 0.2 | | -5 | 61(4.5) | -20 | [2] | [-20] | [-8] | -66 | -165 | DR | -0.2 | OpenShort? | | (-1) | -15 | -10 | -15 | -20 | -0.9,7 | 53 | | | | |
| 41 | Oct/19 | 14 | 290.74 | 288.78 | 294.19(0.17) | 294.83(-0.13) | 293.05(-0.18) | 292.28 | 0.3 | | -5 | 57(-19.8) | 30 | [11] | [-14] | [2] | -58 | -267 | RG | -0.3 | Wait | | (3) | -12 | 25 | -20 | -20 | -0.7,10 | 53 | | 42 | Oct/19 | 13 | 290.74 | 288.78 | 293.7(0.12) | 295.21(-0.28) | 293.57(-0.35) | 291.2 | 0.1 | | -5 | 77(-10.4) | -15 | [8] | [-30] | [-18] | -51 | -289 | DR | -0.6 | OpenShort | | (10) | -22 | -32 | -25 | -20 | -0.7,17 | 53 | | 43 | Oct/19 | 12 | 290.74 | 288.78 | 293.36(0.15) | 296.03(-0.21) | 294.61(-0.3) | 292.61 | 0.4 | | -5 | 87(-9.7) | -25 | [10] | [-24] | [-17] | -22 | -247 | DR | -0.5 | OpenShort | | (10) | -19 | -32 | -20 | -20 | -0.2,33 | 53 | | 44 | Oct/19 | 11 | 290.74 | 288.78 | 292.93(0.17) | 296.65(0.08) | 295.49(-0.27) | 294.01 | 0.7 | | -5 | 97(-7.3) | -25 | [11] | [-13] | [-17] | 1 | -188 | DR | -0.3 | OpenShort | | (12) | -17 | -25 | -18 | -20 | 0.2,46 | 53 | | 45 | Oct/19 | 10 | 290.74 | 288.78 | 292.44(0.16) | 296.41(0.12) | 296.28(-0.13) | 295.09 | 0.9 | | -5 | 104(-3.6) | 0 | [10] | [-3] | [-7] | 25 | -96 | DR | -0.2 | OpenShort | | (13) | -8 | 1 | -14 | -20 | 0.5,62 | 53 | | | | |
| 46 | Oct/19 | 9 | 290.74 | 288.78 | 291.98(0.11) | 296.05(0.13) | 296.66(-0.06) | 295.07 | 0.9 | | -5 | 108(0.3) | -35 | [7] | [1] | [-14] | 37 | -11 | CR | -0.3 | HoldShort? | | (11) | -4 | -25 | -11 | -20 | 0.6,72 | 53 | | 47 | Oct/18 | 15 | 291.22 | 289 | 291.65(0.05) | 295.66(0.14) | 296.84(-0.23) | 296.17 | 0.9 | | -4 | 107(18.7) | -50 | [3] | [-9] | [-9] | 55 | 46 | DR | -0.1 | OpenShort? | | (9) | -15 | -19 | -6 | -17 | 0.9,82 | 53 | | 48 | Oct/18 | 14 | 291.22 | 289 | 291.5(0.14) | 295.26(0.17) | 297.51(-0.09) | 297.02 | 1 | | -4 | 89(3) | -5 | [9] | [2] | [-3] | 66 | 34 | CR | -0.1 | HoldShort | | (5) | -6 | -22 | 22 | 8 | 1.1,88 | 53 | | 49 | Oct/18 | 13 | 291.22 | 289 | 291.1(0.14) | 294.75(0.17) | 297.78(0.42) | 297.99 | 1.2 | | -4 | 86(4.2) | 50 | [9] | [34] | [16] | 71 | 205 | UT | 0 | OpenLong | | (10) | 27 | 26 | 24 | 20 | 1.4,86 | 53 | | 50 | Oct/18 | 12 | 291.22 | 289 | 290.69(0.13) | 294.24(0.24) | 296.53(0.37) | 296.82 | 1 | | -4 | 81(3.6) | 40 | [8] | [33] | [9] | 72 | 174 | UT | 0.1 | OpenLong | | (9) | 23 | 14 | 24 | 10 | 1.3,89 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|