KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $16.3300 One month high (close): $17.9900

KMI Daily Change: 1.47% Daily StdDev 1.82% KMI EMA_5_Trend: 1.03% 10Minute StdDev: $0

Latest Price : $17.99(1.47%)

Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.28%(28%) Avg negative next hour return: -0.48%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	12	17.42	17.57	17.61(0.23)	17.88(0.22)	18.01(0.33)	18.07	1.8	7	85(3.7)	50	[13]	[29]	[-2]	87	129	CR	0.2	OpenShort	(14)	18	-10	-5	20	1.5,99	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.88(hourly_sma_10 -1.05%) 17.61(hourly_sma_20 -2.55%) 17.57(daily_ema_10 -2.77%) 17.42(daily_ema_20 -3.6%) Resistance Levels:

2	Oct/27	11	17.42	17.57	17.57(0.17)	17.84(0.39)	17.95(0.34)	18.1	1.9	7	82(6.5)	50	[9]	[34]	[7]	95	226	UT	0.5	OpenLong	(14)	19	10	4	20	1.8,100	59
3	Oct/27	10	17.42	17.57	17.54(0.17)	17.77(0.34)	17.89(0.34)	18.07	1.8	7	75(7.2)	50	[9]	[32]	[7]	99	226	UT	0.7	OpenLong	(14)	19	7	6	20	2,99	59
4	Oct/27	9	17.42	17.57	17.51(0.23)	17.71(0.4)	17.83(0.39)	18.05	1.8	7	68(10.5)	50	[13]	[37]	[35]	101	192	UT	0.9	HoldLong?	(11)	21	94	2	20	2.2,96	59
5	Oct/26	15	17.36	17.53	17.51(0)	17.64(0.28)	17.76(0.11)	17.78	1.2	7	57(0.9)	30	[0]	[16]	[3]	84	204	UR	0.1	SmallShort?	(7)	6	14	-4	-11	1.5,96	54

6	Oct/26	14	17.36	17.53	17.47(0.06)	17.59(0.29)	17.74(0.06)	17.74	1.1	7	57(2.6)	25	[3]	[14]	[-8]	82	110	CR	0	OpenShort	(4)	3	-21	-5	0	1.4,97	54
7	Oct/26	13	17.36	17.53	17.46(0.11)	17.54(0.34)	17.73(0.4)	17.8	1.3	7	54(4.6)	50	[6]	[35]	[9]	95	180	UT	0.4	OpenLong	(4)	22	17	4	20	1.8,100	54
8	Oct/26	12	17.36	17.53	17.44(0.06)	17.48(0.29)	17.66(0.4)	17.75	1.1	7	49(4.1)	50	[3]	[33]	[6]	95	216	UT	0.5	OpenLong	(4)	22	7	7	20	1.8,100	54
9	Oct/26	11	17.36	17.53	17.43(0.06)	17.43(0.23)	17.59(0.4)	17.73	1.1	7	45(4.4)	50	[3]	[32]	[17]	98	206	UT	0.9	OpenLong	(7)	22	17	26	20	1.9,100	54
10	Oct/26	10	17.36	17.53	17.42(0.11)	17.39(0.23)	17.52(0.34)	17.68	0.9	7	41(1.9)	50	[6]	[29]	[9]	83	127	UT	1.1	OpenLong	(4)	19	0	28	20	1.8,88	54

11	Oct/26	9	17.36	17.53	17.4(0.17)	17.35(0.23)	17.46(0.58)	17.68	0.9	7	39(4.6)	50	[9]	[43]	[37]	74	137	UT	1.6	OpenLong?	(7)	32	74	32	20	2.1,71	54
12	Oct/25	15	17.32	17.46	17.4(0)	17.31(0.06)	17.36(0.35)	17.47	0.4	7	34(4.5)	50	[0]	[22]	[16]	21	138	UR	0.9	SmallShort?	(4)	19	21	18	20	0.8,51	48
13	Oct/25	14	17.32	17.46	17.37(0.12)	17.31(0)	17.3(0.23)	17.41	0.2	7	30(-2.7)	50	[7]	[16]	[13]	-1	-37	UT	0.9	OpenLong	(4)	13	22	20	20	0.3,42	48
14	Oct/25	13	17.32	17.46	17.35(0.12)	17.3(-0.06)	17.26(0.06)	17.35	0.1	7	33(-4.3)	50	[7]	[5]	[6]	-22	-96	UT	0.7	OpenLong	(4)	3	4	13	20	0,28	48
15	Oct/25	12	17.32	17.46	17.33(0.06)	17.31(-0.17)	17.25(0.12)	17.34	0	7	37(-1.8)	50	[3]	[4]	[19]	-33	-16	UT	0.6	OpenLong	(7)	7	43	5	20	0.1,15	48

16	Oct/25	11	17.32	17.46	17.32(-0.06)	17.34(-0.17)	17.23(-0.17)	17.22	-0.3	7	39(0.5)	20	[-3]	[-13]	[1]	-62	-44	RG	-0.1	Wait	(0)	-9	14	-15	-17	-0.6,3	48
17	Oct/25	10	17.32	17.46	17.33(-0.06)	17.37(-0.23)	17.26(-0.23)	17.18	-0.4	7	38(0.5)	0	[-3]	[-19]	[-8]	-62	-88	RG	-0.5	Wait	(0)	-13	-10	-14	-20	-1,13	48
18	Oct/25	9	17.32	17.46	17.33(0)	17.41(-0.11)	17.3(-0.23)	17.21	-0.3	7	38(0.8)	0	[0]	[-14]	[-20]	-47	-122	DR	-0.6	OpenShort?	(-4)	-13	-40	-16	-20	-0.9,26	48
19	Oct/24	15	17.26	17.43	17.34(-0.06)	17.43(-0.11)	17.34(-0.17)	17.32	0.1	7	37(5.5)	5	[-3]	[-12]	[2]	-16	6	RG	-0.1	Wait?	(0)	-9	22	-9	-20	-0.1,37	46
20	Oct/24	14	17.26	17.43	17.35(-0.17)	17.43(0)	17.37(-0.46)	17.26	0	7	31(-12.2)	-50	[-9]	[-27]	[-16]	-19	0	DT	-0.7	OpenShort	(-4)	-25	-25	-14	-20	-0.6,46	46

21	Oct/24	13	17.26	17.43	17.38(-0.23)	17.45(0.06)	17.45(-0.17)	17.33	0.1	7	44(-7.8)	-50	[-13]	[-10]	[-14]	2	139	DT	-0.6	OpenShort	(-14)	-9	-25	-7	-20	-0.2,57	46
22	Oct/24	12	17.26	17.43	17.42(-0.11)	17.44(0.06)	17.48(-0.17)	17.4	0.3	7	51(-4)	-15	[-6]	[-8]	[-2]	12	52	DT	-0.3	OpenShort	(-11)	-9	4	-6	-20	-0.1,64	46
23	Oct/24	11	17.26	17.43	17.44(-0.11)	17.43(0.17)	17.51(-0.06)	17.39	0.3	7	55(-4)	-20	[-6]	[1]	[-12]	22	56	RG	-0.5	Wait	(-7)	-3	-25	2	-20	-0.2,77	46
24	Oct/24	10	17.26	17.43	17.46(-0.17)	17.4(0.23)	17.52(-0.06)	17.46	0.4	7	59(-4)	-50	[-9]	[2]	[-19]	24	139	RG	-0.2	Wait	(-7)	-3	-59	9	-11	0,74	46
25	Oct/24	9	17.26	17.43	17.49(-0.06)	17.36(0.29)	17.53(0.46)	17.63	0.8	7	63(-2.4)	50	[-3]	[34]	[18]	30	237	UR	0.3	SmallShort?	(-7)	25	39	16	20	0.5,67	46

26	Oct/21	15	17.21	17.41	17.5(-0.11)	17.31(0.17)	17.45(0.35)	17.52	0.6	8	66(0.9)	40	[-6]	[24]	[8]	17	187	UR	0.2	SmallShort?	(-7)	19	-4	14	20	0.1,64	56
27	Oct/21	14	17.21	17.41	17.52(-0.06)	17.28(0.06)	17.39(0.23)	17.53	0.7	8	65(-0.6)	50	[-3]	[15]	[16]	-3	115	UR	0.4	SmallShort	(-7)	13	25	15	20	0,47	56
28	Oct/21	13	17.21	17.41	17.53(-0.06)	17.27(0.06)	17.35(0.41)	17.46	0.5	8	65(-0.4)	50	[-3]	[25]	[6]	-17	106	UR	0.3	SmallShort	(-4)	23	-7	14	20	-0.2,38	56
29	Oct/21	12	17.21	17.41	17.54(-0.06)	17.26(0.12)	17.28(0.52)	17.48	0.6	8	66(-0.8)	50	[-3]	[33]	[34]	-25	140	UR	0.6	SmallShort	(-4)	29	78	12	20	-0.2,30	56
30	Oct/21	11	17.21	17.41	17.55(-0.11)	17.24(-0.46)	17.19(0.12)	17.26	0.1	8	67(1.6)	45	[-6]	[-6]	[12]	-49	-44	RG	0.2	Wait	(-11)	7	10	13	20	-0.9,24	56

31	Oct/21	10	17.21	17.41	17.57(-0.11)	17.32(-0.4)	17.17(0.06)	17.23	0	8	65(1.6)	25	[-6]	[-8]	[-1]	-59	-78	RG	0.2	Wait	(-7)	3	-25	15	20	-1.1,19	56
32	Oct/21	9	17.21	17.41	17.59(-0.11)	17.39(-0.34)	17.16(-0.17)	17.3	0.2	8	63(1)	50	[-6]	[-19]	[26]	-61	-98	RG	0.5	Wait?	(-4)	-9	65	13	20	-0.9,12	56
33	Oct/20	15	17.16	17.38	17.61(-0.23)	17.45(-0.46)	17.19(-0.29)	17.12	-0.1	4	62(2.8)	-25	[-13]	[-33]	[8]	-87	-137	DP	-0.2	OpenShort?	(-14)	-16	33	3	-20	-1.6,3	58
34	Oct/20	14	17.16	17.38	17.65(-0.11)	17.53(-0.51)	17.24(-0.35)	17.03	-0.3	4	60(7.8)	-35	[-6]	[-36]	[-21]	-105	-329	DT	-0.7	HoldShort	(-14)	-19	-36	-8	-20	-2.2,0	58
35	Oct/20	13	17.16	17.38	17.67(-0.11)	17.62(-0.4)	17.3(-0.97)	17.13	-0.1	4	52(5.9)	-35	[-6]	[-67]	[-26]	-100	-430	DT	-0.7	HoldShort	(-7)	-54	-46	-11	-20	-2.2,5	58

36	Oct/20	12	17.16	17.38	17.69(-0.11)	17.69(-0.34)	17.47(-0.85)	17.26	0.2	4	46(4.8)	-35	[-6]	[-59]	[-31]	-95	-332	DT	-1	OpenShort	(-7)	-47	-60	-20	-20	-2,5	58
37	Oct/20	11	17.16	17.38	17.71(-0.06)	17.75(-0.17)	17.62(-0.45)	17.43	0.6	4	41(1)	-5	[-3]	[-31]	[-4]	-80	-209	RG	-1	SmallLong	(-4)	-25	36	-56	-20	-1.4,5	58
38	Oct/20	10	17.16	17.38	17.71(0)	17.78(-0.22)	17.7(-0.67)	17.33	0.4	4	40(3.1)	-5	[0]	[-44]	[-23]	-67	-371	DR	-1.9	OpenShort	(-4)	-37	-7	-50	-20	-2,33	58
39	Oct/20	9	17.16	17.38	17.72(-0.06)	17.82(-0.22)	17.82(-0.67)	17.35	0.4	4	37(1.9)	-20	[-3]	[-45]	[-91]	-36	-307	DT	-2.6	OpenShort?	(0)	-37	-226	-35	-20	-2.1,67	58
40	Oct/19	15	17.17	17.41	17.73(0.17)	17.86(0.22)	17.94(0.17)	18.01	1.7	8	35(0.4)	50	[9]	[19]	[5]	87	45	UT	0.4	HoldLong?	(11)	9	10	1	20	1.7,94	67

41	Oct/19	14	17.17	17.41	17.7(0.23)	17.82(0.22)	17.91(0.17)	17.98	1.7	8	35(-3.2)	50	[14]	[21]	[13]	82	-20	UT	0.4	HoldLong	(11)	10	41	-3	-6	1.6,92	67
42	Oct/19	13	17.17	17.41	17.66(0.17)	17.82(0)	17.88(0.11)	17.86	1.4	8	38(-3.9)	50	[10]	[10]	[-4]	70	-28	CR	-0.1	HoldShort	(11)	7	-17	-5	20	1.1,92	67
43	Oct/19	12	17.17	17.41	17.63(0.17)	17.78(0.06)	17.86(0.22)	17.91	1.5	8	42(-0.9)	50	[10]	[19]	[1]	83	48	UT	0.2	HoldLong	(14)	13	-7	2	20	1.4,98	67
44	Oct/19	11	17.17	17.41	17.6(0.17)	17.77(0.23)	17.82(0.17)	17.93	1.6	8	43(1)	50	[10]	[21]	[7]	90	67	UT	0.5	HoldLong	(11)	10	10	9	20	1.6,100	67
45	Oct/19	10	17.17	17.41	17.57(0.17)	17.73(0.23)	17.79(0.34)	17.9	1.5	8	42(2.7)	50	[10]	[31]	[11]	85	107	UT	0.5	OpenLong	(11)	20	24	8	20	1.6,95	67

46	Oct/19	9	17.17	17.41	17.54(0.11)	17.69(0.11)	17.73(0.28)	17.83	1.3	8	39(2.2)	50	[7]	[23]	[15]	77	131	UT	0.5	OpenLong?	(11)	17	38	6	11	1.5,89	67
47	Oct/18	15	17.14	17.37	17.52(0.06)	17.67(0.11)	17.68(-0.11)	17.72	1.2	5	37(0.2)	35	[4]	[-2]	[3]	62	26	RG	0.2	Wait?	(4)	-7	4	5	11	1.1,84	63
48	Oct/18	14	17.14	17.37	17.52(0)	17.65(0.11)	17.7(-0.11)	17.71	1.2	5	37(0.4)	10	[0]	[-3]	[-2]	60	84	DR	0.1	OpenShort	(4)	-6	-17	20	11	1.1,82	63
49	Oct/18	13	17.14	17.37	17.51(0.06)	17.63(0.17)	17.72(0.28)	17.76	1.3	5	36(1.7)	50	[4]	[23]	[16]	60	150	UT	0.2	OpenLong	(0)	16	42	20	-11	1.4,75	63
50	Oct/18	12	17.14	17.37	17.51(0)	17.6(0.17)	17.67(0.11)	17.64	1	5	35(0.1)	45	[0]	[12]	[11]	48	106	UR	-0.2	SmallShort	(0)	6	21	16	11	0.8,78	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI