ABBV Trading Signals: Hourly Price Prediction

^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)

One month low (close): $134.2100 One month high (close): $153.5000

ABBV Daily Change: 0.65% Daily StdDev 1.63% ABBV EMA_5_Trend: 1.43% 10Minute StdDev: $1.3451

Latest Price : $153.5(0.65%)

Mon. Oct 31, 2022($0.9) Fri. Oct 28, 2022($3.1) Thu. Oct 27, 2022($1) Wed. Oct 26, 2022($1.1) Tue. Oct 25, 2022($1.3) Mon. Oct 24, 2022($3) Fri. Oct 21, 2022($1.6) Thu. Oct 20, 2022($0.6)

ABBV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.16%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	12	143.87	147.4	151.44(0.1)	152.58(0.13)	152.95(0.2)	153.36	2	17	27(1.5)	50	[6]	[22]	[7]	79	84	UT	0.3	OpenLong	(6)	12	20	-5	12	1.5,91	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 152.58(hourly_sma_10 -0.51%) 151.44(hourly_sma_20 -1.25%) 147.4(daily_ema_10 -3.89%) 143.87(daily_ema_20 -6.19%) Resistance Levels:

2	Oct/27	11	143.87	147.4	151.29(0.05)	152.38(0.18)	152.65(0.07)	152.88	1.9	17	26(0.9)	50	[3]	[15]	[-3]	74	79	CR	0.2	HoldShort	(6)	4	-3	-1	-17	1.3,91	79
3	Oct/27	10	143.87	147.4	151.21(0.08)	152.11(0.17)	152.55(0.09)	152.95	1.9	17	25(1.2)	50	[5]	[16]	[-5]	83	66	CR	0.3	OpenShort	(5)	6	-17	3	3	1.5,95	79
4	Oct/27	9	143.87	147.4	151.09(0.11)	151.85(0.2)	152.42(0.14)	153.36	2	17	23(2.5)	50	[7]	[21]	[19]	95	79	UT	0.8	OpenLong?	(6)	9	49	4	20	2,95	79
5	Oct/26	15	143.28	146.31	150.92(0.07)	151.54(0.13)	152.2(-0.02)	152.2	2.1	15	21(-2.1)	50	[4]	[9]	[3]	77	9	UT	0	HoldLong?	(5)	-1	10	-3	6	1.3,94	72

6	Oct/26	14	143.28	146.31	150.82(0.16)	151.35(0.12)	152.23(0.08)	151.97	2	15	23(-5.2)	50	[10]	[16]	[-4]	75	-53	CR	-0.3	HoldShort	(5)	5	-10	-4	4	1.2,95	72
7	Oct/26	13	143.28	146.31	150.58(0.18)	151.17(0.15)	152.11(0.28)	152.21	2.1	15	28(-5)	50	[11]	[29]	[0]	83	6	UT	0.1	HoldLong	(11)	17	-4	1	16	1.4,98	72
8	Oct/26	12	143.28	146.31	150.31(0.19)	150.94(0.25)	151.69(0.28)	152.3	2.1	15	33(-3.1)	50	[12]	[33]	[2]	85	15	UT	0.4	HoldLong	(13)	17	-2	7	12	1.4,100	72
9	Oct/26	11	143.28	146.31	150.02(0.2)	150.57(0.07)	151.27(0.27)	152.34	2.1	15	36(-2.5)	50	[12]	[27]	[10]	88	23	UT	0.7	HoldLong	(13)	17	6	18	20	1.5,100	72
10	Oct/26	10	143.28	146.31	149.72(0.24)	150.46(0.1)	150.87(0.26)	152.21	2.1	15	39(-4.7)	50	[15]	[28]	[17]	79	4	UT	0.8	HoldLong	(14)	16	31	10	20	1.5,91	72

11	Oct/26	9	143.28	146.31	149.36(0.21)	150.31(0.07)	150.48(0.17)	151.49	1.9	15	44(-3.7)	50	[13]	[21]	[24]	64	-20	UT	0.5	OpenLong?	(15)	10	61	5	20	1.2,84	72
12	Oct/25	15	142.82	145.04	149.04(0.21)	150.2(-0.07)	150.23(0.03)	150.06	2	12	47(-14.4)	50	[13]	[6]	[-4]	35	-124	CR	-0.1	HoldShort?	(12)	2	-10	-5	7	0.5,72	61
13	Oct/25	14	142.82	145.04	148.73(0.26)	150.3(-0.02)	150.19(0.21)	150.3	2	12	62(-8.4)	50	[16]	[20]	[1]	48	-88	UT	0	OpenLong	(15)	13	1	-0	5	0.7,80	61
14	Oct/25	13	142.82	145.04	148.35(0.24)	150.33(0.01)	149.87(-0.11)	150.28	2	12	70(-5.5)	50	[15]	[1]	[0]	50	-126	UT	0.2	OpenLong	(17)	-7	3	-2	-6	0.7,82	61
15	Oct/25	12	142.82	145.04	147.99(0.23)	150.31(0.01)	150.04(-0.07)	150.2	2	12	76(-3.2)	50	[14]	[3]	[-2]	51	-87	CR	0.1	HoldShort	(17)	-4	-4	0	-6	0.8,81	61

16	Oct/25	11	142.82	145.04	147.65(0.23)	150.3(0.21)	150.14(-0.01)	150.29	2	12	79(-1.8)	50	[14]	[13]	[1]	49	-43	UT	0.1	OpenLong	(16)	-1	19	-11	-20	0.9,76	61
17	Oct/25	10	142.82	145.04	147.31(0.22)	149.99(0.24)	150.16(-0.11)	149.86	1.9	12	81(-0.7)	50	[14]	[7]	[11]	55	-67	UT	-0.1	OpenLong	(14)	-7	50	-10	-20	0.9,82	61
18	Oct/25	9	142.82	145.04	146.98(0.17)	149.63(0.11)	150.32(-0.31)	148.72	1.6	12	81(-2.3)	40	[11]	[-10]	[-42]	50	-117	DR	-0.5	OpenShort?	(12)	-19	-104	-12	-20	0.6,85	61
19	Oct/24	15	142.38	144.19	146.73(0.28)	149.47(0.33)	150.79(0.15)	151.15	2.6	12	84(-6.7)	50	[17]	[29]	[6]	81	67	UT	0.1	HoldLong?	(18)	9	20	-6	7	1.4,96	65
20	Oct/24	14	142.38	144.19	146.32(0.26)	148.98(0.38)	150.56(0.07)	150.69	2.5	12	90(2.4)	50	[16]	[25]	[3]	84	69	UT	0	OpenLong	(17)	4	12	-6	1	1.5,96	65

21	Oct/24	13	142.38	144.19	145.94(0.25)	148.42(0.37)	150.46(0.42)	150.42	2.4	12	88(3.7)	50	[15]	[46]	[-10]	85	172	CR	-0	OpenShort	(17)	26	-30	-8	18	1.5,97	65
22	Oct/24	12	142.38	144.19	145.57(0.3)	147.87(0.5)	149.83(0.6)	151.12	2.6	12	84(7.7)	50	[19]	[62]	[10]	100	236	UT	0.5	HoldLong	(19)	37	23	-8	20	2,100	65
23	Oct/24	11	142.38	144.19	145.14(0.26)	147.14(0.53)	148.93(0.53)	150.58	2.5	12	76(8.2)	50	[16]	[58]	[11]	103	249	UT	0.6	HoldLong	(18)	33	21	-1	20	2.1,100	65
24	Oct/24	10	142.38	144.19	144.76(0.24)	146.36(0.49)	148.14(0.54)	150.09	2.3	12	68(11.3)	50	[15]	[57]	[7]	108	269	UT	0.9	HoldLong	(17)	33	2	2	20	2.3,100	65
25	Oct/24	9	142.38	144.19	144.41(0.19)	145.64(0.44)	147.34(0.66)	150.05	2.3	12	57(13.5)	50	[12]	[62]	[50]	125	367	UT	1.4	HoldLong?	(16)	41	121	5	20	3,100	65

26	Oct/21	15	141.85	142.9	144.14(0.08)	145(0.26)	146.38(0.32)	147.28	2	7	43(-2.8)	50	[5]	[32]	[12]	105	221	UT	0.6	CloseLong?	(7)	20	24	-4	20	2.2,100	67
27	Oct/21	14	141.85	142.9	144.02(0.08)	144.62(0.21)	145.91(0.39)	146.73	1.8	7	46(5.6)	50	[5]	[35]	[8]	103	207	UT	0.6	HoldLong	(5)	25	6	8	20	2.1,100	67
28	Oct/21	13	141.85	142.9	143.9(0.08)	144.32(0.23)	145.35(0.55)	146.58	1.7	7	41(6.8)	50	[5]	[46]	[12]	110	247	UT	1.1	HoldLong	(5)	35	12	19	20	2.4,100	67
29	Oct/21	12	141.85	142.9	143.79(0.06)	143.99(0.23)	144.56(0.44)	146.3	1.6	7	34(6)	50	[4]	[39]	[32]	118	218	UT	1.9	HoldLong	(4)	28	58	42	20	2.7,100	67
30	Oct/21	11	141.85	142.9	143.7(0.03)	143.66(0.14)	143.93(0.22)	145	1.2	7	28(1.8)	50	[2]	[22]	[11]	79	115	UT	1.4	OpenLong	(1)	14	1	48	20	1.7,86	67

31	Oct/21	10	141.85	142.9	143.66(0.05)	143.46(0.17)	143.62(0.27)	144.99	1.2	7	26(2.2)	50	[3]	[26]	[25]	52	109	UT	1.9	OpenLong	(2)	17	49	32	20	1.9,54	67
32	Oct/21	9	141.85	142.9	143.59(-0.03)	143.21(0.05)	143.23(-0.04)	143.9	0.8	7	24(-0.7)	50	[-2]	[2]	[19]	-8	40	UR	1	SmallShort?	(-1)	-3	52	5	13	0.5,30	67
33	Oct/20	15	141.61	142.07	143.64(-0.04)	143.14(-0.01)	143.29(-0.08)	142.75	0.5	2	25(-1.4)	-10	[-3]	[-5]	[-8]	-64	-40	DT	-0.8	OpenShort?	(-4)	-5	-14	-14	-17	-1.3,19	69
34	Oct/20	14	141.61	142.07	143.7(-0.06)	143.15(-0.03)	143.41(0.01)	143.05	0.6	2	26(-0.1)	-15	[-4]	[-1]	[-7]	-44	13	DT	-0.6	OpenShort	(-2)	1	-17	-6	-2	-1,31	69
35	Oct/20	13	141.61	142.07	143.78(-0.03)	143.19(-0.06)	143.4(0.08)	143.42	0.7	2	26(-0.6)	5	[-2]	[4]	[2]	-24	20	UR	0	SmallShort	(-3)	5	-4	9	20	-0.6,41	69

36	Oct/20	12	141.61	142.07	143.83(-0.03)	143.28(-0.09)	143.29(0.07)	143.51	0.8	2	27(-0.6)	5	[-2]	[2]	[2]	-22	27	UR	0.3	SmallShort	(-2)	5	-8	17	20	-0.5,41	69
37	Oct/20	11	141.61	142.07	143.88(-0.02)	143.41(-0.06)	143.19(0.15)	143.7	0.8	2	27(-0.1)	30	[-1]	[8]	[10]	-26	47	UR	0.8	SmallShort	(-2)	10	14	18	20	-0.3,32	69
38	Oct/20	10	141.61	142.07	143.88(0)	143.49(-0.08)	142.98(0.06)	143.39	0.7	2	27(0.3)	35	[0]	[2]	[9]	-50	-24	UR	0.6	SmallShort	(-2)	4	19	12	12	-0.8,20	69
39	Oct/20	9	141.61	142.07	143.91(-0.03)	143.61(-0.09)	142.9(-0.06)	142.97	0.5	2	27(1.2)	10	[-2]	[-7]	[1]	-72	-56	RG	0.1	Wait?	(-1)	-4	1	10	-10	-1.4,13	69
40	Oct/19	15	141.6	141.84	143.91(0)	143.74(-0.08)	142.98(-0.21)	142.96	0.5	2	26(0.2)	5	[0]	[-16]	[-2]	-79	-123	DR	-0	HoldShort?	(-2)	-14	1	-2	-20	-1.5,9	50

41	Oct/19	14	141.6	141.84	143.95(-0.01)	143.86(-0.08)	143.28(-0.25)	142.95	0.5	2	26(1)	0	[-1]	[-18]	[-2]	-86	-123	RG	-0.5	Wait	(0)	-16	12	-24	-20	-1.6,4	50
42	Oct/19	13	141.6	141.84	143.97(-0.01)	143.98(-0.12)	143.64(-0.25)	142.68	0.4	2	25(1.2)	-20	[-1]	[-20]	[-15]	-103	-143	DT	-1.6	HoldShort	(-2)	-16	-10	-53	-20	-2.1,0	50
43	Oct/19	12	141.6	141.84	143.99(0.01)	144.15(-0.08)	144(-0.23)	142.89	0.5	2	23(-1.1)	-20	[1]	[-17]	[-20]	-73	-147	DR	-1.9	OpenShort	(0)	-15	-24	-50	-20	-1.9,25	50
44	Oct/19	11	141.6	141.84	143.98(0.03)	144.27(-0.07)	144.33(-0.13)	143.42	0.7	2	25(-2.4)	-15	[2]	[-10]	[-21]	-15	-102	DR	-1.5	OpenShort	(2)	-8	-45	-27	-20	-0.9,58	50
45	Oct/19	10	141.6	141.84	143.94(0.04)	144.37(-0.01)	144.52(0.01)	144.42	1.1	2	27(-1.1)	0	[3]	[1]	[-6]	56	-9	CR	-0.1	HoldShort	(4)	1	-15	-4	3	0.7,88	50

46	Oct/19	9	141.6	141.84	143.88(0.07)	144.39(0.03)	144.5(0.13)	144.77	1.3	2	28(1.1)	45	[5]	[11]	[7]	78	23	UT	0.4	OpenLong?	(4)	8	14	7	17	1.3,95	50
47	Oct/18	15	141.45	141.83	143.78(0.03)	144.35(0.01)	144.31(0.01)	144.45	1.2	3	27(0.3)	20	[2]	[3]	[0]	66	22	UT	0.2	OpenLong?	(3)	1	-2	4	2	1,91	49
48	Oct/18	14	141.45	141.83	143.74(0.06)	144.33(0.08)	144.3(0.07)	144.49	1.2	3	27(-0.5)	40	[4]	[9]	[5]	67	7	UT	0.3	OpenLong	(2)	5	5	22	-8	1.2,87	49
49	Oct/18	13	141.45	141.83	143.65(0.08)	144.21(0.04)	144.2(-0.01)	144.37	1.2	3	27(-2.4)	45	[5]	[3]	[6]	58	-34	UT	0.3	OpenLong	(4)	-1	8	19	-3	1.1,80	49
50	Oct/18	12	141.45	141.83	143.54(0.08)	144.15(0.08)	144.22(-0.06)	144.18	1.1	3	30(-2.6)	40	[5]	[1]	[3]	53	-56	UT	-0.1	OpenLong	(5)	-4	5	18	-15	0.9,80	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI