MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $36.0850 One month high (close): $44.7050

MCHI Daily Change: -2.62% Daily StdDev 2.04% MCHI EMA_5_Trend: -1.18% 10Minute StdDev: $0.6746

Latest Price : $37.33(-2.62%)

Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.9) Thu. Oct 27, 2022($0.5) Wed. Oct 26, 2022($0.9) Tue. Oct 25, 2022($1.3) Mon. Oct 24, 2022($1.8) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.4)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.65%(76%) Avg negative next hour return: -0.62%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	11	40.59	38.84	37.28(0.27)	38.07(0.29)	37.95(-0.29)	37.8	-1.2	-23	36(-1.5)	-25	[13]	[-9]	[-5]	21	-122	DR	-0.2	OpenShort	(17)	-14	19	-19	-20	0.6,56	29
Daily Trend: % Up Forces: 38.07(hourly_sma_10 0.71%) Down Forces: Support Levels: 37.28(weak_hourly_sma_20 -1.38%) Resistance Levels: 38.84(daily_ema_10 2.75%) 40.59(daily_ema_20 7.38%)

2	Oct/27	10	40.59	38.84	37.18(0.24)	37.96(0.24)	38.06(-0.44)	37.69	-1.2	-23	38(-1.6)	-25	[12]	[-18]	[-1]	31	-128	DR	-0.4	OpenShort	(15)	-22	33	-19	-20	0.6,66	29
3	Oct/27	9	40.59	38.84	37.09(0.27)	37.87(0.26)	38.23(-0.39)	37.5	-1.3	-23	39(-2.3)	-50	[13]	[-15]	[-56]	39	-171	DR	-0.8	OpenShort?	(15)	-19	-135	-14	-20	0.4,79	29
4	Oct/26	15	40.88	39.16	36.99(0.33)	37.77(0.43)	38.38(0.08)	38.31	-1.1	-22	42(0.2)	-20	[16]	[14]	[-7]	78	123	CR	-0.1	OpenShort?	(26)	4	-20	-1	0	1.3,95	28
5	Oct/26	14	40.88	39.16	36.87(-0.19)	37.61(0.48)	38.35(0.42)	38.43	-1	-22	41(-6.2)	-50	[-9]	[26]	[10]	88	648	UR	0.1	SmallShort	(22)	21	12	5	20	1.6,98	28

6	Oct/26	13	40.88	39.16	36.94(-0.19)	37.43(0.43)	38.19(0.84)	38.36	-1.1	-22	48(-5.2)	-50	[-9]	[45]	[2]	82	689	UR	0.2	SmallShort	(-14)	41	-19	13	20	1.3,99	28
7	Oct/26	12	40.88	39.16	37.01(-0.16)	37.27(0.46)	37.87(0.96)	38.47	-1	-22	53(-4.1)	-50	[-8]	[52]	[21]	80	697	UR	0.5	SmallShort	(-10)	47	22	23	20	1.2,100	28
8	Oct/26	11	40.88	39.16	37.07(-0.19)	37.1(0.6)	37.51(0.91)	38.34	-1.1	-22	57(-3.8)	-50	[-9]	[53]	[25]	73	661	UR	0.6	SmallShort	(-12)	45	37	28	20	0.9,100	28
9	Oct/26	10	40.88	39.16	37.14(-0.19)	36.88(0.57)	37.17(0.79)	38.12	-1.2	-22	61(-3.5)	-50	[-9]	[46]	[39]	44	558	UR	0.7	SmallShort	(-15)	39	73	27	20	0.7,76	28
10	Oct/26	9	40.88	39.16	37.21(-0.24)	36.67(0.52)	36.88(0.57)	37.69	-1.4	-22	64(-3)	-50	[-12]	[34]	[66]	10	423	UR	0.5	SmallShort?	(-15)	28	169	16	20	0.3,52	28

11	Oct/25	15	41.16	39.39	37.3(-0.35)	36.48(0.22)	36.88(0)	36.72	-1.9	-26	67(-3.5)	-50	[-17]	[-6]	[5]	-11	108	DP	0	OpenShort?	(-26)	0	7	9	8	-0.4,49	19
12	Oct/25	14	41.16	39.39	37.43(-0.37)	36.4(0.22)	36.67(-0.08)	36.68	-1.9	-26	71(-2.3)	-50	[-19]	[-10]	[2]	-36	81	DP	0	OpenShort	(-24)	-4	9	1	-8	-0.5,27	19
13	Oct/25	13	41.16	39.39	37.57(-0.4)	36.32(0.3)	36.7(0.27)	36.63	-2	-26	73(-1.6)	-50	[-21]	[10]	[-0]	-38	124	RG	-0	Wait	(-26)	14	-3	2	3	-0.6,27	19
14	Oct/25	12	41.16	39.39	37.72(-0.37)	36.21(0.22)	36.6(0.38)	36.65	-1.9	-26	75(-1.3)	-50	[-19]	[14]	[2]	-37	93	UR	0	SmallShort	(-26)	20	-5	4	20	-0.6,28	19
15	Oct/25	11	41.16	39.39	37.86(-0.42)	36.13(-0.88)	36.46(0.47)	36.68	-1.9	-26	76(-1.1)	-50	[-22]	[-11]	[25]	-39	119	DP	0.1	OpenShort	(-27)	24	0	10	20	-0.7,29	19

16	Oct/25	10	41.16	39.39	38.02(-0.42)	36.45(-0.82)	36.29(0.44)	36.68	-1.9	-26	77(-1)	-50	[-22]	[-11]	[11]	-45	74	DP	0.2	OpenShort	(-27)	23	-28	11	20	-0.8,25	19
17	Oct/25	9	41.16	39.39	38.18(-0.44)	36.75(-0.78)	36.13(0.5)	36.84	-1.9	-26	78(-1)	-25	[-23]	[-7]	[58]	-49	102	DP	0.4	OpenShort?	(-28)	26	124	12	20	-0.7,19	19
18	Oct/24	15	41.52	39.8	38.35(-0.47)	37.04(-0.94)	35.95(0.39)	36.14	-2.5	-28	79(-4.4)	-50	[-24]	[-19]	[17]	-68	-126	DP	0.1	OpenShort?	(-35)	20	37	8	20	-1.2,12	16
19	Oct/24	14	41.52	39.8	38.53(-0.44)	37.39(-0.95)	35.95(0)	35.93	-2.6	-28	83(4.7)	-50	[-23]	[-39]	[-0]	-78	-314	DT	0.1	OpenShort	(-33)	0	13	9	-20	-1.5,10	16
20	Oct/24	13	41.52	39.8	38.7(-0.46)	37.75(-0.94)	35.81(-2.19)	35.86	-2.6	-28	79(5.9)	-50	[-24]	[-153]	[-16]	-84	-802	DT	0	OpenShort	(-30)	-114	-11	8	-20	-1.7,9	16

21	Oct/24	12	41.52	39.8	38.88(-0.44)	38.11(-0.88)	36.61(-2.01)	35.92	-2.6	-28	73(7.1)	-50	[-23]	[-141]	[-13]	-92	-810	DT	-0.4	OpenShort	(-30)	-104	11	10	-20	-1.9,6	16
22	Oct/24	11	41.52	39.8	39.05(-0.46)	38.45(-0.93)	37.36(-1.99)	35.86	-2.6	-28	66(9.1)	-50	[-24]	[-142]	[-6]	-105	-851	DT	-1.1	HoldShort	(-31)	-103	69	-42	-20	-2.3,3	16
23	Oct/24	10	41.52	39.8	39.23(-0.58)	38.81(-1.1)	38.12(-2.26)	35.48	-2.8	-28	57(18.7)	-50	[-30]	[-162]	[-64]	-108	-948	DT	-2.2	HoldShort	(-36)	-117	-82	-38	-20	-3.1,20	16
24	Oct/24	9	41.52	39.8	39.46(-0.48)	39.24(-0.88)	39(-1.76)	35.94	-2.6	-28	38(26.9)	-50	[-25]	[-129]	[-246]	-122	-857	DT	-3.8	HoldShort?	(-32)	-91	-626	-37	-20	-4.3,36	16
25	Oct/21	15	41.93	40.38	39.46(0)	39.24(0)	39.7(0.23)	39.83	-1.2	-23	11(-2.5)	-25	[0]	[7]	[11]	21	97	UR	0.6	SmallShort?	(0)	12	18	15	20	0.8,51	36

26	Oct/21	14	41.93	40.38	39.65(-0.15)	39.59(-0.08)	39.61(0.2)	39.72	-1.3	-23	13(-7.3)	-50	[-9]	[3]	[7]	5	217	UR	0.5	SmallShort	(-2)	13	0	17	20	0.3,47	36
27	Oct/21	13	41.93	40.38	39.71(-0.15)	39.62(-0.13)	39.53(0.08)	39.72	-1.3	-23	21(-5.2)	-50	[-9]	[-6]	[9]	-10	167	DP	0.5	OpenShort	(-10)	5	8	16	20	0,40	36
28	Oct/21	12	41.93	40.38	39.77(-0.18)	39.62(0)	39.5(0.08)	39.67	-1.3	-23	26(-4.1)	-50	[-11]	[-2]	[8]	-25	167	DP	0.4	OpenShort	(-12)	5	19	13	-3	-0.2,30	36
29	Oct/21	11	41.93	40.38	39.84(-0.18)	39.67(0.05)	39.47(-0.05)	39.55	-1.4	-23	30(-2.7)	-50	[-11]	[-9]	[5]	-47	94	DP	0.2	OpenShort	(-13)	-3	23	0	-20	-0.6,18	36
30	Oct/21	10	41.93	40.38	39.91(-0.18)	39.65(0.03)	39.49(-0.18)	39.41	-1.4	-23	33(-1.4)	-50	[-11]	[-18]	[0]	-59	3	DT	-0.1	OpenShort	(-13)	-11	13	-3	-20	-0.9,14	36

31	Oct/21	9	41.93	40.38	39.98(-0.22)	39.64(-0.03)	39.56(-0.35)	39.33	-1.5	-23	34(-1.2)	-50	[-14]	[-31]	[-18]	-64	-31	DT	-0.4	OpenShort?	(-13)	-22	-37	-7	-20	-1.1,14	36
32	Oct/20	15	42.12	40.69	40.07(-0.22)	39.64(0)	39.7(-0.33)	39.56	-1.5	-25	35(-3.4)	-50	[-14]	[-31]	[0]	-47	4	DT	-0.2	OpenShort?	(-13)	-21	3	-6	0	-0.8,23	37
33	Oct/20	14	42.12	40.69	40.16(-0.22)	39.65(-0.08)	39.83(-0.13)	39.54	-1.5	-25	39(-0.9)	-50	[-14]	[-21]	[-7]	-50	34	DT	-0.4	OpenShort	(-16)	-8	-13	-9	-20	-0.9,23	37
34	Oct/20	13	42.12	40.69	40.25(-0.2)	39.68(-0.08)	39.88(0.18)	39.62	-1.4	-25	40(-1)	-50	[-13]	[-1]	[-8]	-42	80	DT	-0.4	OpenShort	(-13)	11	-24	-3	8	-0.9,31	37
35	Oct/20	12	42.12	40.69	40.33(-0.17)	39.71(-0.03)	39.81(0.23)	39.77	-1.3	-25	41(-1)	-50	[-11]	[4]	[-9]	-28	83	RG	-0.1	Wait	(-13)	15	-38	13	20	-0.8,42	37

36	Oct/20	11	42.12	40.69	40.4(-0.17)	39.72(-0.23)	39.72(0.3)	40.01	-1.2	-25	42(-1.3)	-50	[-11]	[2]	[1]	-23	140	UR	0.4	SmallShort	(-10)	19	-32	24	20	-0.5,40	37
37	Oct/20	10	42.12	40.69	40.47(-0.12)	39.81(-0.15)	39.6(0.35)	40.21	-1.1	-25	43(-1.2)	-40	[-8]	[9]	[37]	-32	143	UR	0.8	SmallShort	(-10)	22	74	22	20	-0.3,26	37
38	Oct/20	9	42.12	40.69	40.52(-0.2)	39.87(-0.35)	39.46(-0.05)	39.75	-1.4	-25	44(0.5)	-50	[-13]	[-24]	[32]	-66	-6	DP	0.4	OpenShort?	(-13)	-3	80	11	20	-1,9	37
39	Oct/19	15	42.37	41.15	40.6(-0.22)	40.01(-0.42)	39.48(-0.35)	39.26	-1.8	-24	44(2.4)	-50	[-14]	[-46]	[-8]	-95	-200	DT	-0.3	OpenShort?	(-17)	-22	-16	1	-20	-1.8,0	34
40	Oct/19	14	42.37	41.15	40.69(-0.07)	40.18(-0.37)	39.62(-0.25)	39.36	-1.8	-24	41(2.9)	-50	[-4]	[-36]	[-9]	-98	-322	DT	-0.4	OpenShort	(-14)	-16	-10	-0	-20	-1.9,0	34

41	Oct/19	13	42.37	41.15	40.72(-0.1)	40.33(-0.4)	39.72(-0.75)	39.42	-1.7	-24	38(3.3)	-50	[-6]	[-69]	[-17]	-100	-406	DT	-0.5	HoldShort	(-5)	-47	-31	-9	-20	-2,0	34
42	Oct/19	12	42.37	41.15	40.76(-0.07)	40.49(-0.44)	40.02(-0.67)	39.61	-1.6	-24	35(2.6)	-50	[-4]	[-64]	[-14]	-97	-375	DT	-0.7	OpenShort	(-5)	-42	-21	-13	-20	-1.9,1	34
43	Oct/19	11	42.37	41.15	40.79(-0.05)	40.67(-0.37)	40.29(-0.62)	39.74	-1.5	-24	32(2.2)	-50	[-3]	[-59]	[-21]	-97	-365	DT	-1	OpenShort	(-5)	-39	-29	-32	-20	-1.9,1	34
44	Oct/19	10	42.37	41.15	40.81(-0.05)	40.82(-0.34)	40.54(-0.54)	39.92	-1.4	-24	30(1.8)	-50	[-3]	[-53]	[-11]	-72	-304	DT	-1.2	OpenShort	(-1)	-34	5	-31	-20	-1.7,21	34
45	Oct/19	9	42.37	41.15	40.83(-0.07)	40.96(-0.32)	40.76(-0.42)	39.89	-1.5	-24	28(2)	-50	[-4]	[-45]	[-67]	-58	-264	DT	-1.8	OpenShort?	(-3)	-26	-162	-27	-20	-2,42	34

46	Oct/18	15	42.65	41.68	40.86(0.02)	41.09(-0.1)	40.93(-0.07)	40.92	-1	-20	26(-0.2)	-50	[1]	[-12]	[-4]	-1	-27	DR	-0	OpenShort?	(3)	-4	-6	-7	-10	0.1,47	35
47	Oct/18	14	42.65	41.68	40.85(0.05)	41.13(-0.07)	40.96(-0.24)	40.96	-1	-20	27(-0.3)	-50	[3]	[-22]	[-3]	20	-82	DR	0	OpenShort	(1)	-16	-6	-3	-7	0.2,65	35
48	Oct/18	13	42.65	41.68	40.83(0.07)	41.16(-0.07)	41.06(-0.07)	41	-1	-20	27(-0.2)	-30	[5]	[-11]	[2]	22	-51	RG	-0.1	Wait	(5)	-5	6	7	-20	0.4,62	35
49	Oct/18	12	42.65	41.68	40.8(0.05)	41.19(-0.02)	41.09(-0.15)	40.96	-1	-20	27(-0.2)	-40	[3]	[-15]	[5]	21	-51	RG	-0.3	Wait	(3)	-10	19	7	-20	0.3,63	35
50	Oct/18	11	42.65	41.68	40.78(0.07)	41.2(0.19)	41.15(-0.24)	40.84	-1.1	-20	27(-0.7)	-50	[5]	[-13]	[-17]	28	-123	DR	-0.7	OpenShort	(3)	-16	-31	9	-20	0.1,75	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI