MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $47.1900 One month high (close): $54.7700

MGA Daily Change: 0.31% Daily StdDev 2.52% MGA EMA_5_Trend: 1.71% 10Minute StdDev: $0.6983

Latest Price : $54.77(0.31%)

Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.4) Thu. Oct 27, 2022($0.5) Wed. Oct 26, 2022($0.9) Tue. Oct 25, 2022($0.9) Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.5)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.8%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	11	50.56	52.09	54.03(0.28)	54.84(0.22)	55.02(0.11)	55.08	2	15	43(-2.2)	50	[11]	[15]	[-3]	69	-78	CR	0.1	HoldShort	(10)	4	-8	4	-7	1.1,91	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.84(hourly_sma_10 -0.44%) 54.03(hourly_sma_20 -1.91%) 52.09(daily_ema_10 -5.43%) 50.56(daily_ema_20 -8.21%) Resistance Levels:

2	Oct/27	10	50.56	52.09	53.88(0.26)	54.72(0.22)	54.96(-0.15)	55.2	2	15	45(-2.1)	50	[10]	[5]	[2]	71	-76	UT	0.2	OpenLong	(12)	-6	6	-2	5	1.3,88	78
3	Oct/27	9	50.56	52.09	53.74(0.35)	54.6(0.33)	55.04(0.13)	55.12	2	15	47(-0.8)	50	[14]	[19]	[10]	70	-78	UT	0.1	OpenLong?	(11)	5	29	-3	9	1.3,87	78
4	Oct/26	15	50.23	51.5	53.55(0.22)	54.42(0.17)	54.97(0.16)	54.7	2.2	13	48(-5.6)	50	[9]	[16]	[-9]	57	20	CR	-0.2	HoldShort?	(11)	6	-18	-14	-5	1,82	61
5	Oct/26	14	50.23	51.5	53.43(0.34)	54.33(0.22)	54.88(0.42)	54.97	2.3	13	54(-0.3)	50	[13]	[29]	[5]	77	43	UT	0.1	HoldLong	(10)	17	10	-8	20	1.4,92	61

6	Oct/26	13	50.23	51.5	53.25(0.3)	54.21(0.24)	54.65(0.31)	54.83	2.2	13	54(-0.7)	50	[12]	[24]	[-10]	80	64	CR	0.2	OpenShort	(12)	12	-32	-3	16	1.4,95	61
7	Oct/26	12	50.23	51.5	53.09(0.4)	54.08(0.39)	54.48(0.57)	55.3	2.4	13	55(3)	50	[16]	[38]	[14]	98	149	UT	0.7	OpenLong	(14)	22	19	5	20	1.9,100	61
8	Oct/26	11	50.23	51.5	52.88(0.38)	53.87(0.48)	54.17(0.58)	55.02	2.3	13	52(2.5)	50	[15]	[40]	[21]	100	154	UT	0.8	HoldLong	(14)	23	51	7	20	2,100	61
9	Oct/26	10	50.23	51.5	52.68(0.32)	53.61(0.36)	53.86(0.09)	54.27	2	13	49(-1.8)	50	[13]	[18]	[10]	90	-11	UT	0.4	HoldLong	(12)	4	28	2	9	1.6,100	61
10	Oct/26	9	50.23	51.5	52.51(0.31)	53.42(0.36)	53.81(0.07)	53.87	1.8	13	51(-0.5)	50	[12]	[17]	[-1]	82	-48	CR	0.1	OpenShort?	(12)	3	-1	0	-7	1.3,99	61

11	Oct/25	15	50.01	50.77	52.35(0.29)	53.23(0.34)	53.77(0.19)	53.89	2.1	9	52(-5.8)	50	[11]	[21]	[2]	80	35	UT	0.1	HoldLong?	(12)	8	7	-5	11	1.4,95	59
12	Oct/25	14	50.01	50.77	52.2(0.35)	53.05(0.32)	53.67(0.17)	53.79	2.1	9	57(-1.1)	50	[14]	[20]	[8]	83	-24	UT	0.1	HoldLong	(11)	7	18	-7	20	1.5,95	59
13	Oct/25	13	50.01	50.77	52.02(0.29)	52.88(0.34)	53.58(0.39)	53.53	1.9	9	59(0.2)	50	[11]	[29]	[-8]	81	89	CR	-0	OpenShort	(13)	15	-21	-7	4	1.4,96	59
14	Oct/25	12	50.01	50.77	51.87(0.31)	52.7(0.36)	53.37(0.66)	53.83	2.1	9	58(4.7)	50	[12]	[40]	[6]	95	227	UT	0.4	OpenLong	(12)	26	0	-5	20	1.8,100	59
15	Oct/25	11	50.01	50.77	51.71(0.23)	52.51(0.4)	53.02(0.65)	53.83	2.1	9	54(6.4)	50	[9]	[40]	[18]	105	338	UT	0.8	HoldLong	(12)	25	31	6	20	2.2,100	59

16	Oct/25	10	50.01	50.77	51.59(0.16)	52.3(0.4)	52.68(0.5)	53.38	1.9	9	47(6.1)	50	[6]	[33]	[7]	103	312	UT	0.8	HoldLong	(8)	20	3	7	20	2.1,100	59
17	Oct/25	9	50.01	50.77	51.51(0.12)	52.09(0.39)	52.42(0.48)	53.33	1.8	9	41(5.6)	50	[5]	[32]	[30]	110	350	UT	1.2	HoldLong?	(6)	19	64	11	20	2.4,100	59
18	Oct/24	15	49.79	50.1	51.45(0.08)	51.89(0.27)	52.17(0.31)	52.43	1.6	5	36(-2.2)	45	[3]	[21]	[8]	87	187	UT	0.4	HoldLong?	(2)	12	18	3	15	1.5,99	51
19	Oct/24	14	49.79	50.1	51.41(0.16)	51.75(0.29)	52.01(0.02)	52.18	1.5	5	38(0.4)	50	[6]	[11]	[3]	82	-13	UT	0.3	HoldLong	(2)	1	9	1	-2	1.3,99	51
20	Oct/24	13	49.79	50.1	51.33(0.14)	51.6(0.25)	52(0.17)	52.06	1.4	5	37(0.4)	50	[6]	[16]	[-1]	77	38	CR	0.1	OpenShort	(5)	7	-6	5	6	1.2,97	51

21	Oct/24	12	49.79	50.1	51.26(0.16)	51.47(0.23)	51.91(0.29)	52.14	1.5	5	37(0.6)	50	[6]	[20]	[6]	79	76	UT	0.4	HoldLong	(6)	11	8	1	20	1.5,91	51
22	Oct/24	11	49.79	50.1	51.18(0.16)	51.35(0.37)	51.76(0.31)	52.03	1.4	5	36(1.5)	50	[6]	[24]	[11]	79	81	UT	0.5	OpenLong	(7)	12	25	12	13	1.5,91	51
23	Oct/24	10	49.79	50.1	51.1(0.06)	51.16(0.22)	51.6(0.19)	51.69	1.2	5	35(0.3)	30	[2]	[15]	[-6]	62	107	CR	0.2	HoldShort	(4)	8	-29	12	20	1.1,84	51
24	Oct/24	9	49.79	50.1	51.07(0.1)	51.05(0.27)	51.5(0.59)	52.1	1.4	5	35(3.6)	50	[4]	[32]	[23]	77	251	UT	1.1	OpenLong?	(5)	23	37	22	20	1.9,79	51
25	Oct/21	15	49.69	49.59	51.02(0.04)	50.91(0.06)	51.2(0.33)	51.59	1.3	2	31(-1.5)	45	[2]	[17]	[14]	43	155	UT	0.8	OpenLong?	(2)	13	14	19	20	1.1,65	58

26	Oct/21	14	49.69	49.59	51(0.02)	50.88(-0.08)	51.03(0.2)	51.4	1.1	2	32(0.5)	30	[1]	[9]	[13]	25	112	UT	0.8	OpenLong	(1)	8	7	22	20	0.8,55	58
27	Oct/21	13	49.69	49.59	50.99(0.02)	50.92(-0.16)	50.93(0.43)	51.3	1.1	2	32(0.2)	40	[1]	[16]	[16]	10	154	UT	0.8	OpenLong	(1)	17	18	18	20	0.7,42	58
28	Oct/21	12	49.69	49.59	50.98(-0.04)	51(-0.12)	50.71(0.22)	51.06	0.9	2	32(-0.5)	30	[-2]	[8]	[14]	-14	122	UR	0.7	SmallShort	(-1)	9	31	9	20	0.2,31	58
29	Oct/21	11	49.69	49.59	51(-0.04)	51.06(-0.02)	50.6(-0.06)	50.64	0.6	2	32(0.5)	5	[-2]	[-1]	[-4]	-41	-43	RG	0.1	Wait	(-3)	-2	-7	15	-20	-0.8,29	58
30	Oct/21	10	49.69	49.59	51.02(-0.04)	51.06(0)	50.63(-0.2)	50.73	0.7	2	32(0.3)	-5	[-2]	[-6]	[-8]	-43	-71	RG	0.2	Wait	(-2)	-8	-15	5	-20	-0.6,22	58

31	Oct/21	9	49.69	49.59	51.04(-0.06)	51.07(0.12)	50.73(-0.35)	50.94	0.8	2	31(-1.1)	10	[-2]	[-10]	[13]	-41	-50	RG	0.4	Wait?	(0)	-14	53	-7	-20	-0.2,14	58
32	Oct/20	15	49.6	49.23	51.07(-0.21)	51.01(-0.08)	50.91(-0.72)	50.23	0.4	-3	33(-2)	-50	[-8]	[-33]	[-20]	-85	-128	DT	-1.4	HoldShort?	(-5)	-29	-19	-38	-20	-1.7,8	61
33	Oct/20	14	49.6	49.23	51.18(-0.06)	51.05(-0.08)	51.28(-0.49)	50.49	0.6	-3	35(1.4)	-50	[-2]	[-22]	[-17]	-59	-197	DT	-1.5	OpenShort	(-8)	-20	-18	-42	-20	-1.3,24	61
34	Oct/20	13	49.6	49.23	51.18(0)	51.09(-0.08)	51.53(0.02)	50.73	0.7	-3	33(0.3)	-40	[0]	[-1]	[-20]	-21	-85	DR	-1.6	OpenShort	(-1)	1	-36	-26	-20	-0.9,52	61
35	Oct/20	12	49.6	49.23	51.21(0.04)	51.09(0)	51.52(0.21)	51.22	1	-3	33(-0.6)	-25	[2]	[8]	[-14]	29	13	CR	-0.6	HoldShort	(2)	8	-47	1	20	0,79	61

36	Oct/20	11	49.6	49.23	51.19(0.12)	51.13(0.14)	51.41(0.61)	51.88	1.5	-3	33(1.2)	35	[5]	[28]	[8]	67	165	UT	0.9	OpenLong	(4)	24	-15	43	20	1.3,84	61
37	Oct/20	10	49.6	49.23	51.13(0.12)	51.06(0.2)	51.1(0.59)	52.09	1.6	-3	32(3.2)	35	[5]	[28]	[24]	57	219	UT	2	OpenLong	(6)	24	28	41	20	1.9,59	61
38	Oct/20	9	49.6	49.23	51.07(0.1)	50.96(0.06)	50.8(0.3)	51.7	1.4	-3	29(0.7)	40	[4]	[14]	[37]	27	93	UT	2	OpenLong?	(3)	12	75	31	20	1.4,42	61
39	Oct/19	15	49.69	49.26	51.02(0.02)	50.93(-0.1)	50.65(-0.18)	50.68	0.6	-4	28(2.3)	-10	[1]	[-9]	[-1]	-61	-140	DR	0.1	OpenShort?	(1)	-7	1	-5	-8	-0.8,9	58
40	Oct/19	14	49.69	49.26	51.01(0.18)	50.98(-0.06)	50.74(-0.22)	50.66	0.6	-4	26(-11.2)	30	[7]	[-8]	[2]	-66	-322	RG	-0.2	Wait	(0)	-9	19	-14	-20	-0.8,4	58

41	Oct/19	13	49.69	49.26	50.92(0.14)	51.01(-0.23)	50.85(-0.33)	50.4	0.4	-4	37(-7.7)	-15	[6]	[-16]	[-13]	-67	-338	DR	-0.7	OpenShort	(6)	-13	-18	-24	-20	-0.8,3	58
42	Oct/19	12	49.69	49.26	50.85(0.18)	51.13(-0.37)	51.02(-0.2)	50.64	0.6	-4	45(-7)	-5	[7]	[-14]	[-9]	-47	-286	DR	-0.5	OpenShort	(7)	-8	-18	-22	6	-0.3,11	58
43	Oct/19	11	49.69	49.26	50.76(0.22)	51.32(-0.02)	51.12(-0.2)	50.88	0.7	-4	52(-6.6)	0	[9]	[-6]	[-13]	-25	-269	DR	-0.3	OpenShort	(8)	-8	-17	-16	-20	0.1,23	58
44	Oct/19	10	49.69	49.26	50.65(0.26)	51.33(0.06)	51.12(0)	51.11	0.8	-4	59(-4.7)	15	[10]	[4]	[-7]	4	-189	CR	-0.1	HoldShort	(10)	0	-8	-10	-20	0.5,41	58
45	Oct/19	9	49.69	49.26	50.52(0.26)	51.3(0.08)	51.22(0.1)	51.22	0.9	-4	63(-3.7)	25	[10]	[8]	[-3]	18	-112	CR	0	HoldShort?	(10)	4	0	-7	-20	0.6,53	58

46	Oct/18	15	49.78	49.22	50.39(0.2)	51.26(0.1)	51.17(-0.18)	51.22	0.7	-4	67(7.4)	5	[8]	[-3]	[-1]	24	-103	DR	0	OpenShort?	(10)	-7	6	-5	-20	0.7,56	51
47	Oct/18	14	49.78	49.22	50.29(0.22)	51.21(0.08)	51.26(-0.49)	51.14	0.7	-4	60(-0.9)	-15	[8]	[-15]	[-9]	34	-176	DR	-0.1	OpenShort	(8)	-19	-17	-6	-20	0.7,66	51
48	Oct/18	13	49.78	49.22	50.18(0.26)	51.17(0.14)	51.51(0.18)	51.37	0.8	-4	60(-0.1)	35	[10]	[12]	[9]	40	23	UT	-0.1	OpenLong	(10)	7	20	13	2	1,65	51
49	Oct/18	12	49.78	49.22	50.05(0.22)	51.1(0.1)	51.42(0.06)	51.1	0.7	-4	61(-0.5)	5	[8]	[6]	[2]	40	4	RG	-0.3	Wait	(9)	2	6	13	-20	0.9,67	51
50	Oct/18	11	49.78	49.22	49.94(0.26)	51.05(0.41)	51.39(0.08)	51.02	0.6	-4	61(-0.8)	-10	[10]	[13]	[-19]	53	-24	CR	-0.3	HoldShort	(9)	3	-44	18	-20	0.9,80	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI