MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $54.8300 One month high (close): $60.2600

MDLZ Daily Change: 0.68% Daily StdDev 1.33% MDLZ EMA_5_Trend: 1.15% 10Minute StdDev: $0.6407

Latest Price : $60.26(0.68%)

Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.7) Tue. Oct 25, 2022($0.6) Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.4)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.31%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	11	57.38	58.33	59.51(0.15)	60.15(0.17)	60.19(0.02)	60.29	2.1	14	50(-0.9)	50	[11]	[14]	[-8]	71	-9	CR	0.1	HoldShort	(14)	2	-20	3	-20	1.1,93	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.15(hourly_sma_10 -0.23%) 59.51(hourly_sma_20 -1.29%) 58.33(daily_ema_10 -3.25%) 57.38(daily_ema_20 -4.83%) Resistance Levels:

2	Oct/27	10	57.38	58.33	59.42(0.2)	60.05(0.2)	60.18(0.07)	60.45	2.2	14	51(-0.3)	50	[15]	[20]	[13]	74	-5	UT	0.4	OpenLong	(13)	5	37	-0	10	1.4,89	77
3	Oct/27	9	57.38	58.33	59.3(0.19)	59.93(0.17)	60.14(-0.08)	60.17	2	14	52(-2.1)	50	[14]	[8]	[6]	64	-52	UT	0	OpenLong?	(15)	-6	25	-8	-10	1.2,84	77
4	Oct/26	15	57.19	58.06	59.19(0.14)	59.83(0.15)	60.19(-0.03)	59.98	2.3	12	54(-6.3)	50	[11]	[10]	[-7]	63	-12	CR	-0.3	HoldShort?	(13)	-2	-9	-11	-20	1.1,85	68
5	Oct/26	14	57.19	58.06	59.11(0.22)	59.74(0.2)	60.21(0.15)	60.05	2.3	12	60(-4.8)	50	[17]	[26]	[-10]	75	-15	CR	-0.2	HoldShort	(12)	11	-23	-8	-7	1.3,92	68

6	Oct/26	13	57.19	58.06	58.98(0.25)	59.62(0.27)	60.12(0.3)	60.23	2.5	12	65(-2.8)	50	[19]	[41]	[-4]	88	41	CR	0.1	OpenShort	(20)	23	-14	-3	17	1.6,98	68
7	Oct/26	12	57.19	58.06	58.83(0.27)	59.46(0.25)	59.94(0.39)	60.34	2.5	12	68(0.7)	50	[20]	[47]	[5]	95	94	UT	0.5	HoldLong	(21)	29	0	2	20	1.8,100	68
8	Oct/26	11	57.19	58.06	58.67(0.27)	59.31(0.29)	59.71(0.4)	60.34	2.5	12	67(2.5)	50	[20]	[50]	[18]	100	116	UT	0.8	HoldLong	(23)	30	37	5	20	2,100	68
9	Oct/26	10	57.19	58.06	58.51(0.27)	59.14(0.24)	59.47(0.29)	60.06	2.3	12	64(-0.7)	50	[20]	[39]	[25]	98	69	UT	0.7	HoldLong	(20)	22	59	3	20	1.9,100	68
10	Oct/26	9	57.19	58.06	58.35(0.24)	59(0.24)	59.3(0.32)	59.61	2	12	65(0.6)	50	[18]	[41]	[17]	90	66	UT	0.4	HoldLong?	(20)	24	42	2	20	1.6,100	68

11	Oct/25	15	57.09	57.74	58.21(0.21)	58.86(0.14)	59.11(0.2)	59.29	2	10	65(-10.2)	50	[16]	[28]	[2]	85	35	UT	0.2	HoldLong?	(17)	15	2	0	13	1.4,100	58
12	Oct/25	14	57.09	57.74	58.09(0.21)	58.78(0.2)	58.99(0.15)	59.28	2	10	75(1)	50	[16]	[26]	[9]	88	32	UT	0.4	HoldLong	(16)	11	20	2	20	1.5,100	58
13	Oct/25	13	57.09	57.74	57.97(0.19)	58.66(0.19)	58.9(0.15)	59.13	1.9	10	74(1.6)	50	[14]	[26]	[6]	84	52	UT	0.3	OpenLong	(16)	11	12	1	19	1.4,99	58
14	Oct/25	12	57.09	57.74	57.86(0.17)	58.55(0.12)	58.81(0.19)	59.04	1.8	10	72(3.2)	50	[13]	[26]	[12]	84	81	UT	0.3	OpenLong	(15)	14	30	-4	20	1.5,96	58
15	Oct/25	11	57.09	57.74	57.76(0.14)	58.48(0.24)	58.7(0.15)	58.81	1.6	10	69(2.3)	50	[11]	[27]	[4]	81	80	UT	0.1	OpenLong	(13)	11	19	-4	-14	1.4,96	58

16	Oct/25	10	57.09	57.74	57.68(0.12)	58.34(0.26)	58.61(0.09)	58.67	1.4	10	67(3.4)	50	[9]	[22]	[-10]	82	75	CR	0.1	OpenShort	(11)	7	-25	-4	-12	1.4,97	58
17	Oct/25	9	57.09	57.74	57.61(0.12)	58.19(0.29)	58.56(0.24)	58.86	1.6	10	63(5.4)	50	[9]	[35]	[10]	95	161	UT	0.4	OpenLong?	(13)	18	25	3	19	1.8,100	58
18	Oct/24	15	56.98	57.44	57.54(0.1)	58.02(0.26)	58.42(0.24)	58.67	1.6	7	58(2.7)	50	[8]	[33]	[9]	93	160	UT	0.4	OpenLong?	(8)	18	21	1	20	1.8,98	55
19	Oct/24	14	56.98	57.44	57.48(0.07)	57.87(0.29)	58.28(0.03)	58.51	1.5	7	55(4.4)	50	[5]	[18]	[9]	93	120	UT	0.4	OpenLong	(7)	2	23	2	10	1.8,98	55
20	Oct/24	13	56.98	57.44	57.44(0.05)	57.7(0.24)	58.26(0.33)	58.34	1.3	7	51(3.6)	50	[4]	[38]	[-2]	86	191	CR	0.2	OpenShort	(4)	25	-15	4	20	1.7,93	55

21	Oct/24	12	56.98	57.44	57.41(0.09)	57.56(0.3)	58.07(0.45)	58.45	1.4	7	47(6.5)	50	[7]	[50]	[17]	91	202	UT	0.8	OpenLong	(7)	34	39	2	20	2.1,88	55
22	Oct/24	11	56.98	57.44	57.36(0.03)	57.39(0.21)	57.81(0.33)	58.16	1.1	7	41(2.7)	50	[2]	[36]	[15]	86	190	UT	0.8	OpenLong	(4)	25	22	26	20	1.9,88	55
23	Oct/24	10	56.98	57.44	57.34(0.02)	57.27(0.17)	57.62(0.28)	58	1	7	38(0.1)	30	[2]	[31]	[-6]	73	169	CR	1	HoldShort	(2)	21	-48	30	20	1.7,80	55
24	Oct/24	9	56.98	57.44	57.34(0)	57.17(0.23)	57.46(0.54)	58.36	1.3	7	38(0.5)	50	[0]	[52]	[60]	86	311	UR	2.3	SmallShort?	(2)	41	138	41	20	2.6,71	55
25	Oct/21	15	56.96	57.12	57.33(-0.09)	57.04(0.04)	57.15(0.16)	57.35	0.4	2	37(-4.7)	-0	[-7]	[13]	[11]	7	125	UR	0.5	SmallShort?	(-7)	12	16	20	20	0.1,54	55

26	Oct/21	14	56.96	57.12	57.38(-0.07)	57.04(0)	57.06(0.14)	57.23	0.3	2	42(-2.7)	0	[-5]	[11]	[7]	-16	74	UR	0.4	SmallShort	(-8)	11	5	22	19	-0.3,42	55
27	Oct/21	13	56.96	57.12	57.42(-0.09)	57.02(-0.07)	56.98(0.11)	57.19	0.2	2	45(-2.1)	0	[-7]	[6]	[8]	-36	75	UR	0.4	SmallShort	(-7)	9	9	16	20	-0.5,27	55
28	Oct/21	12	56.96	57.12	57.47(-0.1)	57.06(-0.07)	56.92(0.07)	57.13	0.2	2	47(-2.2)	5	[-8]	[2]	[17]	-54	56	UR	0.4	SmallShort	(-7)	5	38	12	20	-0.7,14	55
29	Oct/21	11	56.96	57.12	57.53(-0.12)	57.1(-0.14)	56.88(-0.12)	56.85	-0.1	2	49(1.2)	-35	[-9]	[-15]	[-1]	-81	-32	DT	-0.1	OpenShort	(-9)	-9	-7	5	5	-1.3,2	55
30	Oct/21	10	56.96	57.12	57.6(-0.09)	57.18(-0.1)	56.95(-0.02)	56.9	-0.1	2	48(0.3)	-0	[-7]	[-5]	[3]	-83	-37	RG	-0.1	Wait	(-9)	-2	9	5	-12	-1.4,2	55

31	Oct/21	9	56.96	57.12	57.65(-0.14)	57.24(-0.14)	56.96(-0.19)	56.83	-0.1	2	48(2.2)	-50	[-11]	[-21]	[-4]	-90	-48	DT	-0.3	OpenShort?	(-9)	-15	-9	1	-20	-1.6,0	55
32	Oct/20	15	57.03	56.93	57.73(-0.14)	57.32(-0.14)	57.07(-0.21)	56.89	-0.1	-3	45(7)	-50	[-11]	[-24]	[-5]	-95	-63	DT	-0.4	OpenShort?	(-11)	-16	-9	1	-20	-1.8,0	61
33	Oct/20	14	57.03	56.93	57.81(-0.03)	57.4(-0.17)	57.19(-0.23)	56.96	-0.1	-3	38(3)	-35	[-2]	[-25]	[-9]	-98	-177	DT	-0.5	OpenShort	(-9)	-18	-20	-3	-18	-1.9,0	61
34	Oct/20	13	57.03	56.93	57.83(-0.05)	57.5(-0.21)	57.32(-0.17)	57.11	0.1	-3	35(2.2)	-35	[-4]	[-22]	[-2]	-93	-114	DT	-0.5	OpenShort	(-2)	-13	-2	-9	-2	-1.7,0	61
35	Oct/20	12	57.03	56.93	57.86(-0.05)	57.62(-0.21)	57.42(-0.17)	57.12	0.1	-3	33(3.3)	-45	[-4]	[-22]	[-10]	-97	-124	DT	-0.8	OpenShort	(-4)	-13	-19	-13	-20	-1.9,1	61

36	Oct/20	11	57.03	56.93	57.89(-0.03)	57.74(-0.16)	57.52(-0.09)	57.26	0.2	-3	30(2.3)	-35	[-2]	[-13]	[-15]	-90	-102	DT	-0.7	OpenShort	(-2)	-7	-34	-10	-20	-1.8,5	61
37	Oct/20	10	57.03	56.93	57.89(0)	57.83(-0.09)	57.57(-0.03)	57.51	0.4	-3	28(0.1)	-20	[0]	[-6]	[-5]	-67	-78	DR	-0.2	OpenShort	(-2)	-2	-11	-3	-12	-1.2,13	61
38	Oct/20	9	57.03	56.93	57.91(-0.02)	57.88(-0.12)	57.59(-0.14)	57.59	0.5	-3	27(0.8)	-30	[-2]	[-16]	[-4]	-57	-75	DT	0	OpenShort?	(0)	-11	-7	-2	-10	-1,18	61
39	Oct/19	15	57.16	56.85	57.92(-0.02)	57.95(-0.1)	57.67(-0.26)	57.64	0.4	-5	27(2.8)	-45	[-2]	[-24]	[-3]	-59	-95	DT	-0.1	OpenShort?	(-2)	-20	4	-19	-19	-0.9,14	54
40	Oct/19	14	57.16	56.85	57.93(0.05)	58.01(-0.09)	57.82(-0.22)	57.61	0.3	-5	24(-4)	-5	[4]	[-19]	[-1]	-57	-165	DR	-0.7	OpenShort	(-2)	-17	19	-29	-20	-1,18	54

41	Oct/19	13	57.16	56.85	57.9(0.03)	58.06(-0.15)	57.95(-0.24)	57.47	0.2	-5	28(-2.7)	-50	[2]	[-24]	[-21]	-52	-160	DR	-1.3	OpenShort	(4)	-19	-35	-39	-20	-1.2,28	54
42	Oct/19	12	57.16	56.85	57.88(0.05)	58.15(-0.12)	58.09(-0.14)	57.73	0.4	-5	31(-1.9)	-40	[4]	[-14]	[-15]	-3	-114	DR	-0.9	OpenShort	(4)	-11	-27	-22	-20	-0.4,57	54
43	Oct/19	11	57.16	56.85	57.85(0.05)	58.22(0.09)	58.17(-0.12)	57.93	0.6	-5	32(-1.6)	-50	[4]	[-5]	[-24]	31	-69	DR	-0.6	OpenShort	(6)	-9	-56	-8	-20	0.2,76	54
44	Oct/19	10	57.16	56.85	57.82(0.07)	58.17(0.12)	58.24(0.07)	58.35	0.9	-5	34(1)	5	[5]	[12]	[3]	66	38	RG	0.2	Wait	(8)	5	8	4	-7	1.2,86	54
45	Oct/19	9	57.16	56.85	57.78(0.05)	58.1(0.1)	58.2(0.07)	58.29	0.9	-5	33(1.4)	5	[4]	[10]	[7]	62	57	RG	0.2	Wait?	(6)	5	19	-1	10	1.2,82	54

46	Oct/18	15	57.25	56.78	57.78(0)	58.04(0.09)	58.16(-0.09)	58.15	0.6	-5	32(2.1)	-40	[0]	[-3]	[-1]	54	47	DR	-0	OpenShort?	(2)	-7	2	-3	-10	1,79	49
47	Oct/18	14	57.25	56.78	57.75(0.03)	57.99(0.09)	58.21(-0.09)	58.14	0.6	-5	30(0.8)	-35	[2]	[-2]	[-5]	55	19	DR	-0.2	OpenShort	(0)	-7	-13	-5	9	0.9,82	49
48	Oct/18	13	57.25	56.78	57.73(0.05)	57.94(0.09)	58.26(0.28)	58.24	0.7	-5	29(1.2)	25	[4]	[27]	[9]	65	110	UT	-0	OpenLong	(4)	21	12	22	17	1.3,82	49
49	Oct/18	12	57.25	56.78	57.7(0.05)	57.89(0.07)	58.1(0.19)	58.15	0.6	-5	28(0.7)	10	[4]	[19]	[5]	64	77	RG	0.1	Wait	(2)	15	2	21	7	1.2,84	49
50	Oct/18	11	57.25	56.78	57.67(0.07)	57.85(0.19)	57.99(0.12)	58.13	0.6	-5	27(0.8)	-5	[5]	[19]	[-7]	71	42	CR	0.4	HoldShort	(4)	9	-32	24	0	1.2,91	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI