HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $38.5800 One month high (close): $46.9700

HALO Daily Change: 0.04% Daily StdDev 2.08% HALO EMA_5_Trend: 1.3% 10Minute StdDev: $0

Latest Price : $46.97(0.04%)

Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.3

Sample size 34 Avg positive next hour return: 0.53%(38%) Avg negative next hour return: -0.53%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	11	43.73	45.69	47(0.02)	47.3(0.04)	47.11(-0.17)	47.07	1.4	23	14(-0.3)	40	[1]	[-3]	[-8]	6	-54	DR	-0.1	OpenShort	(2)	-8	-9	-9	-20	0.2,51	78
Daily Trend: % Up Forces: 47.3(hourly_sma_10 0.49%) Down Forces: Support Levels: 45.69(daily_ema_10 -2.93%) 43.73(daily_ema_20 -7.1%) Resistance Levels:

2	Oct/27	10	43.73	45.69	46.99(0.06)	47.28(0.08)	47.19(-0.23)	47.16	1.4	23	14(-0.9)	50	[3]	[-4]	[-0]	14	-78	RG	-0.1	Wait	(2)	-11	17	-14	-20	0.5,51	78
3	Oct/27	9	43.73	45.69	46.96(0.11)	47.24(0.13)	47.3(-0.19)	46.99	1.3	23	15(-1.2)	50	[5]	[-0]	[-11]	8	-147	DR	-0.8	OpenShort?	(3)	-9	-10	-22	-20	0.1,55	78
4	Oct/26	15	43.36	45.32	46.91(0.06)	47.18(0.06)	47.39(-0.13)	47.09	1.6	22	16(-0.8)	45	[3]	[1]	[-12]	32	-53	CR	-0.8	HoldShort?	(5)	-6	-20	-17	-20	0.5,69	75
5	Oct/26	14	43.36	45.32	46.88(0.15)	47.15(0.11)	47.45(-0.08)	47.29	1.6	22	17(-2)	50	[7]	[5]	[-7]	57	-78	CR	-0.4	HoldShort	(4)	-4	-13	-12	-2	1,82	75

6	Oct/26	13	43.36	45.32	46.81(0.21)	47.1(0.13)	47.49(0.25)	47.42	1.7	22	19(-2.8)	50	[10]	[22]	[-2]	75	-15	CR	-0.2	HoldShort	(8)	12	-10	-4	20	1.3,92	75
7	Oct/26	12	43.36	45.32	46.71(0.21)	47.04(0.19)	47.37(0.38)	47.52	1.7	22	22(-0.7)	50	[10]	[30]	[-0]	83	56	UT	0.3	HoldLong	(12)	18	-8	-2	20	1.5,95	75
8	Oct/26	11	43.36	45.32	46.61(0.24)	46.95(0.17)	47.19(0.45)	47.6	1.8	22	23(-1.4)	50	[11]	[33]	[13]	92	84	UT	0.8	HoldLong	(12)	21	20	12	20	1.8,97	75
9	Oct/26	10	43.36	45.32	46.5(0.3)	46.87(0.21)	46.98(0.36)	47.4	1.7	22	24(-2.7)	50	[14]	[30]	[3]	86	-17	UT	0.7	HoldLong	(12)	17	-10	14	20	1.6,96	75
10	Oct/26	9	43.36	45.32	46.36(0.26)	46.77(0.15)	46.81(0.24)	47.5	1.7	22	27(-0.9)	50	[12]	[23]	[30]	88	51	UT	1.1	HoldLong?	(16)	11	68	12	20	1.8,93	75

11	Oct/25	15	43.02	44.89	46.24(0.26)	46.77(0)	46.7(-0.02)	46.84	1.6	24	28(-3.7)	50	[12]	[7]	[9]	57	-133	UT	0.2	OpenLong?	(9)	-1	25	-4	15	0.9,84	76
12	Oct/25	14	43.02	44.89	46.12(0.3)	46.7(0.04)	46.7(0)	46.6	1.5	24	31(-5.8)	50	[14]	[10]	[-1]	45	-196	CR	-0.1	HoldShort	(13)	0	7	-10	-19	0.6,80	76
13	Oct/25	13	43.02	44.89	45.98(0.31)	46.68(0.06)	46.71(-0.11)	46.53	1.5	24	37(-4.5)	50	[15]	[5]	[-11]	53	-213	CR	-0.2	HoldShort	(15)	-5	-19	-8	-20	0.6,88	76
14	Oct/25	12	43.02	44.89	45.84(0.26)	46.65(0.06)	46.76(0.06)	46.71	1.5	24	42(-1.4)	50	[12]	[13]	[-5]	69	-52	CR	-0.1	HoldShort	(16)	3	-14	-2	4	0.9,96	76
15	Oct/25	11	43.02	44.89	45.72(0.29)	46.62(0.21)	46.73(0.06)	46.85	1.6	24	43(-0.4)	50	[14]	[17]	[-2]	75	-21	CR	0.1	HoldShort	(15)	3	-2	-3	-13	1.1,97	76

16	Oct/25	10	43.02	44.89	45.59(0.22)	46.52(0.3)	46.7(0.04)	46.87	1.6	24	43(1.1)	50	[11]	[17]	[8]	78	73	UT	0.2	OpenLong	(14)	2	28	-2	-17	1.2,98	76
17	Oct/25	9	43.02	44.89	45.49(0.18)	46.38(0.22)	46.68(0.09)	46.6	1.5	24	42(1.2)	50	[9]	[17]	[-8]	74	85	CR	-0.1	HoldShort?	(11)	4	-17	-5	-13	1.1,96	76
18	Oct/24	15	42.6	44.42	45.41(0.24)	46.28(0.35)	46.64(0.24)	46.77	1.8	23	41(0.7)	50	[11]	[28]	[6]	83	122	UT	0.1	HoldLong?	(10)	11	16	-3	8	1.4,98	76
19	Oct/24	14	42.6	44.42	45.3(0.31)	46.12(0.39)	46.53(0.04)	46.61	1.7	23	40(-0.2)	50	[15]	[20]	[-4]	83	-4	CR	0.1	OpenShort	(11)	2	-9	-3	-6	1.4,98	76
20	Oct/24	13	42.6	44.42	45.16(0.31)	45.94(0.37)	46.51(0.39)	46.7	1.8	23	41(0.9)	50	[15]	[37]	[2]	89	131	UT	0.2	HoldLong	(17)	19	-3	-1	20	1.6,99	76

21	Oct/24	12	42.6	44.42	45.02(0.36)	45.77(0.51)	46.33(0.56)	46.73	1.8	23	40(2)	50	[17]	[49]	[13]	91	163	UT	0.4	OpenLong	(16)	27	32	-5	20	1.8,96	76
22	Oct/24	11	42.6	44.42	44.86(0.29)	45.54(0.57)	46.07(0.35)	46.42	1.6	23	38(1.9)	50	[14]	[39]	[8]	91	151	UT	0.4	OpenLong	(16)	17	22	-2	9	1.8,96	76
23	Oct/24	10	42.6	44.42	44.73(0.22)	45.28(0.53)	45.91(0.42)	46.21	1.5	23	36(2.8)	50	[10]	[41]	[-6]	92	218	CR	0.4	OpenShort	(14)	20	-28	1	20	1.8,97	76
24	Oct/24	9	42.6	44.42	44.63(0.22)	45.04(0.51)	45.72(0.79)	46.48	1.7	23	33(5.5)	50	[10]	[58]	[34]	107	387	UT	1	HoldLong?	(12)	37	71	7	20	2.4,97	76
25	Oct/21	15	42.21	43.9	44.53(0.11)	44.81(0.31)	45.36(0.35)	45.81	1.6	22	28(1.7)	50	[5]	[30]	[21]	97	267	UT	0.7	OpenLong?	(8)	17	39	9	20	2,97	79

26	Oct/21	14	42.21	43.9	44.48(-0.02)	44.67(0.16)	45.2(0.42)	45.44	1.4	22	26(-1.5)	50	[-1]	[29]	[3]	90	342	UR	0.4	SmallShort	(4)	20	-19	19	20	1.7,97	79
27	Oct/21	13	42.21	43.9	44.48(0)	44.6(0.16)	45.01(0.83)	45.62	1.5	22	27(0.3)	50	[0]	[48]	[28]	87	453	UR	1	SmallShort	(0)	39	41	23	20	1.8,92	79
28	Oct/21	12	42.21	43.9	44.49(-0.04)	44.53(0.11)	44.64(0.65)	45.24	1.4	22	27(-1.5)	50	[-2]	[38]	[32]	71	369	UR	1	SmallShort	(-2)	31	55	35	20	1.2,91	79
29	Oct/21	11	42.21	43.9	44.51(-0.09)	44.48(0.18)	44.35(0.16)	44.73	1.1	22	29(-1.3)	35	[-4]	[16]	[-4]	34	178	RG	0.6	Wait	(-5)	8	-27	33	-5	0.3,76	79
30	Oct/21	10	42.21	43.9	44.55(-0.02)	44.4(0.36)	44.28(0.45)	44.98	1.2	22	30(-1.7)	50	[-1]	[35]	[26]	17	228	UR	1	SmallShort	(-2)	21	57	27	20	0.6,52	79

31	Oct/21	9	42.21	43.9	44.56(-0.18)	44.24(0.11)	44.08(-0.23)	44.45	1	22	32(-1.6)	40	[-9]	[-5]	[23]	-33	100	RG	0.5	Wait?	(-6)	-11	67	0	5	-0.2,22	79
32	Oct/20	15	41.85	43.46	44.64(-0.18)	44.19(0.02)	44.18(-0.56)	43.84	0.9	18	33(-1.2)	-15	[-9]	[-26]	[-6]	-65	-141	DT	-0.5	OpenShort?	(-11)	-27	4	-16	-20	-1.1,13	77
33	Oct/20	14	41.85	43.46	44.72(-0.07)	44.18(-0.11)	44.43(-0.4)	43.8	0.9	18	34(1.4)	-5	[-3]	[-21]	[-23]	-63	-241	RG	-0.9	SmallLong	(-10)	-20	-50	-21	-20	-1.3,20	77
34	Oct/20	13	41.85	43.46	44.75(-0.04)	44.23(-0.05)	44.61(0.2)	44.26	1.1	18	33(0.3)	50	[-2]	[11]	[-4]	-33	-17	RG	-0.5	Wait	(-1)	10	-7	-11	7	-0.7,35	77
35	Oct/20	12	41.85	43.46	44.77(-0.02)	44.25(-0.09)	44.52(0.23)	44.32	1.2	18	33(0.2)	50	[-1]	[11]	[-11]	-18	-21	RG	-0.3	Wait	(-1)	11	-43	5	20	-0.6,47	77

36	Oct/20	11	41.85	43.46	44.78(0.02)	44.29(-0.23)	44.42(0.5)	44.72	1.3	18	32(-0.1)	50	[1]	[22]	[3]	1	98	UT	0.4	OpenLong	(1)	25	-34	27	20	-0.1,53	77
37	Oct/20	10	41.85	43.46	44.77(0.11)	44.39(-0.11)	44.2(0.64)	45.04	1.5	18	33(-0.2)	50	[5]	[33]	[28]	-1	112	UT	1.2	OpenLong	(3)	32	38	29	20	0.4,39	77
38	Oct/20	9	41.85	43.46	44.77(0)	44.44(-0.22)	43.92(0.16)	44.69	1.3	18	33(-0.1)	50	[0]	[5]	[42]	-32	31	UR	1.1	SmallShort?	(2)	8	96	20	20	-0,18	77
39	Oct/19	15	41.59	43.25	44.72(-0.09)	44.54(-0.36)	43.85(-0.32)	43.82	1.1	19	33(1.1)	20	[-4]	[-23]	[0]	-81	-190	RG	-0	Wait?	(-3)	-16	9	3	-20	-1.3,2	77
40	Oct/19	14	41.59	43.25	44.76(-0.09)	44.7(-0.42)	43.99(-0.43)	43.74	1	19	32(1.9)	5	[-4]	[-30]	[-6]	-88	-249	RG	-0.4	Wait	(-6)	-21	3	-8	-20	-1.5,0	77

41	Oct/19	13	41.59	43.25	44.8(-0.04)	44.89(-0.44)	44.18(-0.92)	43.71	1	19	30(1.4)	5	[-2]	[-54]	[-11]	-93	-432	RG	-0.7	Wait	(-3)	-45	-2	-23	-20	-1.7,0	77
42	Oct/19	12	41.59	43.25	44.82(-0.09)	45.09(-0.38)	44.59(-0.85)	43.73	1	19	28(2.5)	-10	[-4]	[-50]	[-37]	-91	-366	DT	-1.4	OpenShort	(-3)	-42	-61	-34	-20	-1.8,4	77
43	Oct/19	11	41.59	43.25	44.86(-0.02)	45.26(-0.04)	44.97(-0.57)	44.29	1.3	19	26(0.2)	10	[-1]	[-27]	[-26]	-64	-254	RG	-1.2	SmallLong	(-1)	-28	-22	-51	-20	-1,11	77
44	Oct/19	10	41.59	43.25	44.87(0.02)	45.26(0)	45.23(-0.42)	44.49	1.4	19	26(-0.6)	20	[1]	[-18]	[-20]	-24	-208	DR	-1.4	OpenShort	(0)	-21	-14	-34	-20	-0.7,44	77
45	Oct/19	9	41.59	43.25	44.86(0.07)	45.28(0.04)	45.42(-0.39)	44.62	1.4	19	26(-0.7)	15	[3]	[-15]	[-54]	11	-220	DR	-1.4	OpenShort?	(2)	-19	-124	-24	-20	-0.4,71	77

46	Oct/18	15	41.36	43.04	44.83(0.16)	45.26(0.27)	45.6(0.02)	45.79	2.2	22	27(0.6)	50	[8]	[15]	[9]	89	51	UT	0.3	HoldLong?	(10)	1	20	4	15	1.7,96	83
47	Oct/18	14	41.36	43.04	44.76(0.27)	45.14(0.29)	45.59(0.09)	45.6	2.1	22	26(-2.5)	50	[13]	[20]	[-1]	78	-65	CR	0	OpenShort	(8)	5	-4	-5	15	1.5,90	83
48	Oct/18	13	41.36	43.04	44.64(0.27)	45.01(0.27)	45.55(0.51)	45.64	2.1	22	29(-1)	50	[13]	[41]	[16]	83	73	UT	0.2	HoldLong	(13)	25	26	28	20	1.7,90	83
49	Oct/18	12	41.36	43.04	44.52(0.23)	44.89(0.13)	45.32(0.38)	45.4	2	22	30(-1.5)	50	[11]	[30]	[1]	76	61	UT	0.1	HoldLong	(12)	19	-22	25	20	1.4,91	83
50	Oct/18	11	41.36	43.04	44.42(0.34)	44.83(0.29)	45.15(0.51)	45.61	2.1	22	31(-1.4)	50	[17]	[42]	[6]	93	51	UT	0.7	HoldLong	(14)	25	-10	31	20	1.8,98	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI