GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $6.4100 One month high (close): $9.2600

GRPN Daily Change: 2.85% Daily StdDev 5% GRPN EMA_5_Trend: 2.2% 10Minute StdDev: $0.4414

Latest Price : $7.59(2.85%)

Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.1) Mon. Oct 24, 2022($0.2) Fri. Oct 21, 2022($0.1) Thu. Oct 20, 2022($0.2)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 1.3%(48%) Avg negative next hour return: -0.94%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	11	7.56	7.06	6.94(0.87)	7.32(1.53)	7.48(1.22)	7.7	0.2	-11	58(4)	25	[17]	[44]	[20]	93	494	UT	0.5	OpenLong	(16)	24	40	7	20	1.7,100	41
Daily Trend: % Up Forces: Down Forces: 7.56(daily_ema_20 -1.82%) Support Levels: 7.32(hourly_sma_10 -4.94%) 7.06(weak_daily_ema_10 -8.31%) 6.94(hourly_sma_20 -9.87%) Resistance Levels:

2	Oct/27	10	7.56	7.06	6.88(0.73)	7.21(1.26)	7.48(0)	7.54	-0	-11	54(2.5)	5	[15]	[16]	[6]	85	177	RG	0.4	Wait	(16)	0	5	1	20	1.6,95	41
3	Oct/27	9	7.56	7.06	6.83(0.89)	7.12(1.28)	7.39(0.54)	7.52	-0.1	-11	52(4.2)	25	[18]	[28]	[25]	85	200	UT	0.3	OpenLong?	(14)	11	46	-1	20	1.8,90	41
4	Oct/26	15	7.61	7.02	6.77(0.59)	7.03(1.01)	7.35(0.96)	7.34	-0.3	-15	47(6.6)	10	[12]	[32]	[1]	73	465	RG	-0	Wait?	(14)	19	8	-15	13	1.6,83	29
5	Oct/26	14	7.61	7.02	6.73(0.3)	6.96(1.02)	7.28(1.68)	7.31	-0.4	-15	41(3)	5	[6]	[45]	[14]	81	988	RG	0.1	Wait	(11)	33	8	-16	20	1.7,88	29

6	Oct/26	13	7.61	7.02	6.71(0.3)	6.89(1.03)	7.16(1.85)	7.28	-0.4	-15	38(2.6)	-5	[6]	[48]	[-3]	89	1022	CR	0.4	OpenShort	(6)	37	-50	2	20	1.8,94	29
7	Oct/26	12	7.61	7.02	6.69(0.45)	6.82(1.49)	7.03(2.63)	7.48	-0.2	-15	35(8.3)	20	[9]	[69]	[40]	118	1405	UT	1.6	HoldLong	(8)	52	30	30	20	2.7,100	29
8	Oct/26	11	7.61	7.02	6.66(0.45)	6.72(1.51)	6.85(2.24)	7.36	-0.3	-15	27(7.9)	20	[9]	[61]	[74]	130	1168	UT	2.3	HoldLong	(8)	45	104	43	20	3.2,100	29
9	Oct/26	10	7.61	7.02	6.63(0.15)	6.62(0.76)	6.7(1.06)	6.97	-0.8	-15	19(1.4)	5	[3]	[29]	[41]	84	633	RG	1.7	SmallShort	(0)	21	69	31	20	2.2,79	29
10	Oct/26	9	7.61	7.02	6.62(-0.15)	6.57(0.31)	6.63(0.15)	6.72	-1.1	-15	18(-0.8)	-20	[-3]	[5]	[25]	28	354	UR	0.6	SmallShort?	(0)	3	34	13	20	0.7,60	29

11	Oct/25	15	7.69	7.01	6.63(-0.15)	6.55(0.15)	6.63(0)	6.6	-1.3	-21	18(0.7)	-50	[-3]	[-2]	[-1]	1	111	DT	-0.1	OpenShort?	(-3)	0	-8	5	15	-0.2,56	26
12	Oct/25	14	7.69	7.01	6.64(-0.15)	6.54(0.15)	6.62(0.46)	6.63	-1.2	-21	18(-0.9)	-50	[-3]	[7]	[2]	-9	275	UR	0.1	SmallShort	(-3)	10	0	7	15	-0.1,44	26
13	Oct/25	13	7.69	7.01	6.65(-0.15)	6.53(0.15)	6.59(0.61)	6.63	-1.2	-21	19(-0.9)	-50	[-3]	[10]	[3]	-10	308	UR	0.2	SmallShort	(-3)	13	-3	14	15	-0.1,43	26
14	Oct/25	12	7.69	7.01	6.66(-0.3)	6.52(0.15)	6.55(0.46)	6.64	-1.2	-21	20(-1)	-50	[-6]	[7]	[15]	-14	436	UR	0.5	SmallShort	(-6)	10	8	17	20	-0.1,39	26
15	Oct/25	11	7.69	7.01	6.68(-0.3)	6.51(-0.31)	6.52(0.62)	6.61	-1.2	-21	21(-1.4)	-35	[-6]	[5]	[25]	-31	409	UR	0.5	SmallShort	(-3)	13	11	17	20	-0.4,29	26

16	Oct/25	10	7.69	7.01	6.7(-0.3)	6.53(-0.31)	6.48(0.31)	6.57	-1.3	-21	22(-2.8)	-50	[-6]	[-1]	[18]	-51	234	DP	0.5	OpenShort	(-6)	7	17	11	20	-0.7,17	26
17	Oct/25	9	7.69	7.01	6.72(-0.59)	6.55(-0.76)	6.46(-0.15)	6.51	-1.4	-21	25(-1.1)	-50	[-12]	[-17]	[11]	-66	307	DP	0.2	OpenShort?	(-11)	-3	20	8	20	-1,9	26
18	Oct/24	15	7.82	7.11	6.76(-0.44)	6.6(-0.6)	6.47(-0.15)	6.44	-1.6	-22	26(0)	-50	[-9]	[-16]	[-0]	-82	-20	DT	-0.1	HoldShort?	(-11)	-3	-6	2	16	-1.4,3	23
19	Oct/24	14	7.82	7.11	6.79(-0.29)	6.64(-0.45)	6.48(-0.15)	6.46	-1.6	-22	26(1.3)	-50	[-6]	[-14]	[-8]	-83	-206	DT	-0.1	OpenShort	(-8)	-3	9	4	-20	-1.5,5	23
20	Oct/24	13	7.82	7.11	6.81(-0.44)	6.67(-0.6)	6.49(-1.52)	6.43	-1.6	-22	25(2.1)	-50	[-9]	[-44]	[-20]	-91	-490	DT	-0.3	OpenShort	(-5)	-32	-26	4	-20	-1.8,4	23

21	Oct/24	12	7.82	7.11	6.84(-0.29)	6.71(-0.3)	6.59(-0.9)	6.52	-1.5	-22	22(1.4)	-50	[-6]	[-28]	[-2]	-88	-395	DT	-0.4	OpenShort	(-8)	-19	3	6	-20	-1.7,5	23
22	Oct/24	11	7.82	7.11	6.86(-0.44)	6.73(-0.59)	6.65(-1.04)	6.51	-1.5	-22	21(1.9)	-50	[-9]	[-34]	[-12]	-96	-306	DT	-0.8	OpenShort	(-5)	-22	9	-19	-20	-1.9,2	23
23	Oct/24	10	7.82	7.11	6.89(-0.43)	6.77(-0.59)	6.72(-1.18)	6.48	-1.6	-22	19(3.6)	-50	[-9]	[-37]	[-27]	-104	-444	DT	-1.5	HoldShort	(-8)	-25	-17	-18	-20	-2.5,9	23
24	Oct/24	9	7.82	7.11	6.92(-0.29)	6.81(-0.58)	6.8(-0.58)	6.54	-1.5	-22	16(2.3)	-50	[-6]	[-24]	[-44]	-106	-384	DT	-2	HoldShort?	(-5)	-12	-92	-17	-20	-2.9,17	23
25	Oct/21	15	7.95	7.28	6.94(-0.29)	6.85(-0.15)	6.84(0.15)	6.88	-1.3	-20	13(-2.1)	-50	[-6]	[-3]	[8]	-39	280	DP	0.4	OpenShort?	(-5)	3	5	8	20	-0.5,24	39

26	Oct/21	14	7.95	7.28	6.96(-0.43)	6.86(-0.44)	6.83(0.15)	6.86	-1.3	-20	15(-4.6)	-50	[-9]	[-7]	[13]	-49	375	DP	0.2	OpenShort	(-5)	3	0	10	20	-0.8,21	39
27	Oct/21	13	7.95	7.28	6.99(-0.57)	6.89(-0.43)	6.83(0)	6.86	-1.3	-20	20(-4.1)	-50	[-12]	[-11]	[5]	-56	437	DP	0.2	OpenShort	(-8)	0	3	7	20	-0.8,14	39
28	Oct/21	12	7.95	7.28	7.03(-0.42)	6.92(-0.29)	6.83(0)	6.85	-1.3	-20	24(-2.9)	-50	[-9]	[-8]	[6]	-64	201	DP	0.1	OpenShort	(-11)	0	22	7	-20	-0.9,9	39
29	Oct/21	11	7.95	7.28	7.06(-0.56)	6.94(-0.29)	6.82(-0.58)	6.77	-1.4	-20	27(-1.4)	-50	[-12]	[-21]	[-13]	-80	46	DT	-0.2	HoldShort	(-10)	-12	-14	0	-20	-1.3,3	39
30	Oct/21	10	7.95	7.28	7.1(-0.42)	6.96(-0.14)	6.86(-0.29)	6.82	-1.3	-20	28(-1.7)	-50	[-9]	[-13]	[-6]	-77	-10	DT	-0.2	HoldShort	(-8)	-6	8	0	-20	-1.2,3	39

31	Oct/21	9	7.95	7.28	7.13(-0.7)	6.97(-0.29)	6.88(-1.15)	6.79	-1.4	-20	30(-1.6)	-50	[-14]	[-34]	[-16]	-85	-25	DT	-0.4	HoldShort?	(-10)	-24	-19	-6	-20	-1.4,0	39
32	Oct/20	15	8.07	7.41	7.18(-0.69)	6.99(-0.14)	6.96(-0.85)	6.86	-1.4	-22	32(-1.9)	-50	[-14]	[-28]	[-13]	-80	75	DT	-0.4	HoldShort?	(-13)	-18	-8	-9	-20	-1.2,0	40
33	Oct/20	14	8.07	7.41	7.23(-0.28)	7(-0.28)	7.02(-0.43)	6.89	-1.4	-22	34(1.1)	-50	[-6]	[-18]	[-7]	-77	-277	DT	-0.5	OpenShort	(-13)	-9	-8	-13	-20	-1.2,3	40
34	Oct/20	13	8.07	7.41	7.25(-0.41)	7.02(-0.28)	7.05(-0.14)	6.92	-1.4	-22	32(1.2)	-50	[-8]	[-13]	[-10]	-66	-47	DT	-0.5	OpenShort	(-5)	-3	-19	-7	-20	-1.2,14	40
35	Oct/20	12	8.07	7.41	7.28(-0.27)	7.04(-0.28)	7.05(0)	6.99	-1.3	-22	31(0.8)	-50	[-6]	[-10]	[-14]	-54	-100	DT	-0.3	OpenShort	(-5)	0	-39	6	-20	-1.1,24	40

36	Oct/20	11	8.07	7.41	7.3(-0.14)	7.06(-0.56)	7.06(0.57)	7.14	-1.1	-22	30(0.2)	-25	[-3]	[-0]	[16]	-39	91	UR	0.3	SmallShort	(-3)	12	-8	16	20	-0.6,26	40
37	Oct/20	10	8.07	7.41	7.31(-0.14)	7.1(-0.42)	7.02(0.57)	7.17	-1.1	-22	30(0)	-15	[-3]	[1]	[29]	-45	121	UR	0.6	SmallShort	(-5)	12	32	14	20	-0.5,18	40
38	Oct/20	9	8.07	7.41	7.32(-0.27)	7.13(-0.7)	7.02(0)	7.05	-1.2	-22	30(1)	-50	[-6]	[-14]	[18]	-71	-70	DP	0.3	OpenShort?	(-5)	0	27	10	20	-1.1,7	40
39	Oct/19	15	8.21	7.64	7.34(-0.27)	7.18(-0.83)	6.98(-0.57)	6.95	-1.4	-19	29(3.1)	-50	[-6]	[-26]	[-9]	-88	-385	DT	-0.1	OpenShort?	(-5)	-12	-8	4	-20	-1.6,2	34
40	Oct/19	14	8.21	7.64	7.36(-0.14)	7.24(-0.82)	7.02(-0.71)	6.98	-1.4	-19	26(1.8)	-50	[-3]	[-27]	[-2]	-88	-563	DT	-0.2	OpenShort	(-5)	-14	13	5	-20	-1.6,2	34

41	Oct/19	13	8.21	7.64	7.37(-0.27)	7.3(-1.08)	7.07(-1.53)	6.93	-1.4	-19	24(2.6)	-50	[-6]	[-47]	[-18]	-100	-718	DT	-0.6	HoldShort	(-5)	-31	-21	-5	-20	-2,0	34
42	Oct/19	12	8.21	7.64	7.39(-0.14)	7.38(-0.94)	7.18(-1.37)	7.01	-1.3	-19	22(2)	-50	[-3]	[-42]	[-14]	-100	-729	DT	-0.9	HoldShort	(-2)	-28	-8	-15	-20	-2,0	34
43	Oct/19	11	8.21	7.64	7.4(-0.27)	7.45(-0.53)	7.28(-1.36)	7.04	-1.3	-19	20(2.1)	-50	[-6]	[-38]	[-44]	-103	-565	DT	-1.4	HoldShort	(-2)	-28	-24	-35	-20	-2.1,0	34
44	Oct/19	10	8.21	7.64	7.42(-0.13)	7.49(-0.4)	7.38(-1.34)	7.13	-1.2	-19	18(1.5)	-50	[-3]	[-36]	[-29]	-84	-615	DT	-1.6	OpenShort	(-2)	-27	-26	-35	-20	-1.9,14	34
45	Oct/19	9	8.21	7.64	7.42(0)	7.52(-0.13)	7.48(-0.66)	7.23	-1.1	-19	16(0)	-50	[0]	[-19]	[-44]	-54	-447	DR	-1.7	OpenShort?	(0)	-13	-60	-27	-20	-1.4,31	34

46	Oct/18	15	8.37	7.82	7.42(0)	7.53(0.13)	7.53(-0.66)	7.47	-1	-16	16(0.3)	-50	[0]	[-15]	[-13]	1	-127	DR	-0.4	OpenShort?	(2)	-13	-15	-14	-20	0.3,43	34
47	Oct/18	14	8.37	7.82	7.43(0.13)	7.52(0.13)	7.58(-0.66)	7.53	-0.9	-16	16(0.1)	-50	[3]	[-14]	[-8]	22	-186	DR	-0.3	OpenShort	(0)	-13	0	-14	-20	0.7,54	34
48	Oct/18	13	8.37	7.82	7.42(0.13)	7.51(0.13)	7.63(0.53)	7.53	-0.9	-16	16(0)	-25	[3]	[9]	[2]	27	150	RG	-0.7	Wait	(2)	10	-5	9	20	0.8,57	34
49	Oct/18	12	8.37	7.82	7.41(0.27)	7.5(0.27)	7.59(0.4)	7.55	-0.9	-16	16(0.3)	-10	[5]	[9]	[2]	42	13	RG	-0.3	Wait	(3)	8	-5	14	13	1,67	34
50	Oct/18	11	8.37	7.82	7.39(0.14)	7.48(0.4)	7.56(0.4)	7.57	-0.9	-16	15(0.1)	-50	[3]	[10]	[-9]	65	197	CR	0.1	HoldShort	(3)	8	-32	22	-20	1.3,82	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI