Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 27, 2022



CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)


One month low (close): $303.3800      One month high (close): $355.2700

CHTR Daily Change: 3.03%   Daily StdDev 2.65%   CHTR EMA_5_Trend: 1.6%   10Minute StdDev: $0

Latest Price :  $355.27(3.03%)

Mon. Oct 31, 2022($0)   Fri. Oct 28, 2022($0)   Thu. Oct 27, 2022($0)   Wed. Oct 26, 2022($0)   Tue. Oct 25, 2022($0)   Mon. Oct 24, 2022($0)   Fri. Oct 21, 2022($0)   Thu. Oct 20, 2022($0)  

CHTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.6%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.28%(40%)   Avg negative next hour return: -0.67%(60%)
     Thu. Oct. 27, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2711   326.96  335.51  347.24(0.33)  352.56(0.42)  356.11(0.81) 360.642.6    1360(3.1)50[13][45][-3]87269CR0.6OpenShort    (15)31-3620201.7,9473



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 352.56(hourly_sma_10 -2.24%)   347.24(hourly_sma_20 -3.72%)   335.51(daily_ema_10 -6.97%)   326.96(daily_ema_20 -9.34%)   
Resistance Levels: 


 
2Oct/2710   326.96  335.51  346.1(0.38)  351.08(0.52)  353.25(0.75) 363.892.9    1357(5.7)50[14][45][19]99333UT1.5OpenLong    (16)281516202.4,8973
3Oct/279   326.96  335.51  344.8(0.42)  349.28(0.57)  350.62(0.82) 362.52.8    1351(11)50[16][49][81]100311UT1.8HoldLong?    (16)3119715202.7,8273
4Oct/2615   324.75  332.44  343.36(0.14)  347.31(-0.01)  347.76(-0.19) 345.781.9    1140(-8.4)45[5][-2][-11]28-105DR-0.4OpenShort?    (6)-7-19-15-200.5,6560
5Oct/2614   324.75  332.44  342.89(0.26)  347.36(0.06)  348.42(-0.16) 347.392.1    1149(-5.5)50[10][1][1]51-153UT-0.2OpenLong    (7)-611-10-90.8,8160
 


6Oct/2613   324.75  332.44  341.99(0.26)  347.16(0.1)  348.97(-0.01) 346.422    1154(-5.8)50[10][8][-15]56-119CR-0.4HoldShort    (11)-0-33-8-200.7,8860
7Oct/2612   324.75  332.44  341.11(0.33)  346.83(0.19)  348.99(0.29) 349.292.2    1160(-3.2)50[13][22][-2]73-1CR0HoldShort    (13)11-7-5111.2,9360
8Oct/2611   324.75  332.44  339.99(0.34)  346.18(0.4)  347.98(0.34) 349.912.3    1163(-1.1)50[13][28][3]8149UT0.3HoldLong    (14)13111-51.4,9660
9Oct/2610   324.75  332.44  338.83(0.32)  344.79(0.37)  346.8(0.1) 348.992.2    1164(-1.7)50[12][18][-5]8120CR0.3OpenShort    (14)4-17211.4,9660
10Oct/269   324.75  332.44  337.76(0.37)  343.53(0.47)  346.47(0.33) 350.442.3    1166(2.7)50[14][29][22]89107UT0.5OpenLong?    (15)13522201.7,9660
 


11Oct/2515   323.49  328.73  336.51(0.3)  341.92(0.24)  345.33(0.2) 345.972.1    1163(-3.1)50[12][20][8]7844UT0.1HoldLong?    (13)818-6201.4,9357
12Oct/2514   323.49  328.73  335.49(0.25)  341.11(0.23)  344.64(0.06) 344.442    1166(0.9)50[10][13][0]7651UT-0HoldLong    (12)20-9171.3,9357
13Oct/2513   323.49  328.73  334.65(0.26)  340.32(0.26)  344.42(0.47) 344.422    1165(1.7)50[10][30][-6]82157CR0OpenShort    (11)18-22-4201.4,9757
14Oct/2512   323.49  328.73  333.77(0.29)  339.44(0.31)  342.82(0.69) 346.242.2    1164(5.5)50[11][39][8]97259UT0.5OpenLong    (13)267-1201.9,9957
15Oct/2511   323.49  328.73  332.8(0.26)  338.38(0.47)  340.48(0.6) 345.682.1    1158(6.2)50[10][39][19]102287UT0.8HoldLong    (12)233811202.1,9957
 


16Oct/2510   323.49  328.73  331.94(0.18)  336.79(0.44)  338.45(0.29) 342.51.8    1152(5.6)50[7][26][2]93219UT0.7OpenLong    (9)11-79201.9,9557
17Oct/259   323.49  328.73  331.33(0.22)  335.33(0.46)  337.47(0.37) 343.071.9    1146(6.4)50[8][29][33]99230UT1.1OpenLong?    (8)14807202.4,8957
18Oct/2415   321.48  324.88  330.6(0.17)  333.8(0.28)  336.23(0.05) 336.441.6    740(-3)50[7][11][3]6832UT0OpenLong?    (6)215-12-31.4,8354
19Oct/2414   321.48  324.88  330.04(0.16)  332.87(0.26)  336.06(-0.07) 335.221.4    743(-0.1)50[6][6][-3]66-10CR-0.2HoldShort    (7)-3-2-12-51.2,8654
20Oct/2413   321.48  324.88  329.52(0.16)  332.01(0.28)  336.31(0.36) 335.341.4    743(1.5)45[6][23][-10]78114CR-0.2OpenShort    (7)14-30-8121.4,9354
 


21Oct/2412   321.48  324.88  328.99(0.23)  331.08(0.37)  335.1(0.58) 337.841.7    742(3.6)50[9][34][11]103189UT0.7HoldLong    (8)2318-4202.2,9854
22Oct/2411   321.48  324.88  328.23(0.16)  329.85(0.26)  333.16(0.53) 336.331.5    738(4.4)50[6][30][12]103223UT0.9HoldLong    (9)21914202.2,9854
23Oct/2410   321.48  324.88  327.7(0.13)  328.99(0.27)  331.4(0.52) 335.581.5    734(5.8)50[5][29][8]103243UT1.3HoldLong    (7)20-823202.4,9354
24Oct/249   321.48  324.88  327.27(0.15)  328.11(0.27)  329.68(0.6) 336.261.5    728(10.1)50[6][32][43]115270UT2.5HoldLong?    (6)238235203.3,8254
25Oct/2115   319.95  322.99  326.77(0.06)  327.22(0.04)  327.71(0.2) 329.61.1    518(-0.3)50[2][11][12]6080UT1.1OpenLong?    (2)81718201.7,6755
 


26Oct/2114   319.95  322.99  326.56(0.01)  327.08(-0.07)  327.06(0.17) 328.20.9    518(0.1)40[0][7][10]3382UT0.7OpenLong    (2)71215201,5855
27Oct/2113   319.95  322.99  326.54(-0.03)  327.31(-0.02)  326.5(-0.01) 327.250.8    518(-1.2)25[-1][1][2]947UR0.5SmallShort    (-0)-02730.4,4955
28Oct/2112   319.95  322.99  326.64(-0.06)  327.36(0.04)  326.5(0) 327.070.8    519(-2.5)15[-2][2][2]767UR0.3SmallShort    (-2)078-170.3,4955
29Oct/2111   319.95  322.99  326.84(-0.06)  327.22(0.05)  326.53(-0.08) 326.470.7    522(-1.1)5[-2][-1][-3]-1227RG-0Wait    (-3)-32-6-20-0.2,4355
30Oct/2110   319.95  322.99  327.02(-0.02)  327.05(0.08)  326.78(-0.04) 326.320.7    523(-0.9)25[-1][2][1]-11-10UR-0.2SmallShort    (-2)-29-4-20-0.3,4755
 


31Oct/219   319.95  322.99  327.09(-0.15)  326.8(0.06)  326.92(-0.35) 325.570.6    524(-5.4)-40[-6][-12][-14]-189DT-0.6OpenShort?    (-2)-14-24-12-20-0.7,5055
32Oct/2015   319.47  321.26  327.58(-0.21)  326.6(0.06)  328.08(-0.02) 327.50.9    229(-13.5)-35[-8][-1][3]7197DP-0.2OpenShort?    (-5)-19-45-0,5764
33Oct/2014   319.47  321.26  328.26(-0.08)  326.39(-0.02)  328.16(0.07) 326.80.8    243(-0.4)-15[-3][2][-3]053RG-0.3Wait    (-9)3-9-49-0.4,6064
34Oct/2013   319.47  321.26  328.51(-0.06)  326.44(0.03)  327.93(0.19) 327.490.9    243(-0.5)0[-2][8][1]1973UR-0.1SmallShort    (-2)7-91615-0.3,7664
35Oct/2012   319.47  321.26  328.71(-0.07)  326.33(0.09)  327.32(0.19) 328.220.9    243(-1)-5[-3][9][-3]18103RG0.2Wait    (-2)7-282620-0.1,7064
 


36Oct/2011   319.47  321.26  328.94(-0.04)  326.04(0.09)  326.69(0.5) 330.551.2    244(-1.3)40[-2][21][22]12210UR0.9SmallShort    (-2)193328200.4,5264
37Oct/2010   319.47  321.26  329.07(-0.05)  325.75(-0.05)  325.08(0.15) 327.910.9    246(-0.1)30[-2][5][17]-2944UR0.7SmallShort    (-4)6321520-0.3,2964
38Oct/209   319.47  321.26  329.22(-0.05)  325.9(-0.17)  324.59(-0.11) 325.380.6    246(1)15[-2][-8][7]-59-100RG0.2Wait?    (-3)-411920-0.9,1464
39Oct/1915   319.66  320.71  329.37(-0.08)  326.46(-0.17)  324.95(-0.13) 324.50.4    -245(10.2)-15[-3][-10][-3]-73-103DT-0.1OpenShort?    (-2)-5-7-2-8-1.2,756
40Oct/1914   319.66  320.71  329.62(0.03)  327.01(-0.1)  325.37(0.01) 325.040.5    -235(-1.2)20[1][-2][7]-74-167RG-0.1Wait    (-3)028-5-17-1.1,456
 


41Oct/1913   319.66  320.71  329.52(-0.01)  327.35(-0.38)  325.34(-0.36) 322.790.3    -236(0.5)-25[-0][-22][-14]-86-276DT-0.6HoldShort    (-0)-14-33-11-20-1.6,456
42Oct/1912   319.66  320.71  329.56(0.04)  328.61(-0.45)  326.52(-0.2) 325.40.5    -235(-1.5)-10[2][-17][-5]-68-218DR-0.3OpenShort    (2)-8-20-520-1,756
43Oct/1911   319.66  320.71  329.42(0.05)  330.11(-0.14)  327.16(-0.25) 326.970.6    -237(-1.1)-5[2][-13][-3]-59-176DR-0OpenShort    (2)-106-9-20-0.6,656
44Oct/1910   319.66  320.71  329.27(-0.01)  330.58(-0.17)  327.98(-0.23) 326.490.6    -238(0.2)-15[-0][-13][-2]-54-124DT-0.3OpenShort    (2)-915-14-20-0.6,1156
45Oct/199   319.66  320.71  329.3(0.02)  331.13(-0.21)  328.75(-0.19) 325.250.5    -238(-0.6)-40[1][-12][-20]-53-186DR-0.8OpenShort?    (-1)-7-33-17-20-0.9,2056
 


46Oct/1815   320.89  321.07  329.23(-0.01)  331.84(-0.18)  329.36(-0.43) 327.950.5    -338(8.1)-50[-0][-21][-12]-32-134DT-0.3OpenShort?    (2)-17-18-12-20-0.3,2653
47Oct/1814   320.89  321.07  329.25(0.07)  332.43(-0.03)  330.77(-0.68) 329.390.6    -330(-0.6)-40[3][-27][-12]-12-229DR-0.3OpenShort    (1)-26-17-10-200,3853
48Oct/1813   320.89  321.07  329.03(0.12)  332.53(0.08)  333.05(-0.03) 330.750.7    -331(-1)10[5][1][-1]-2-73CR-0.5HoldShort    (4)-111-1-200.4,3853
49Oct/1812   320.89  321.07  328.65(0.11)  332.53(0)  333.16(-0.13) 329.880.6    -332(-1.4)10[4][-4][0]3-98RG-0.7Wait    (5)-5131-200.3,4553
50Oct/1811   320.89  321.07  328.28(0.16)  332.26(0.16)  333.58(-0.25) 328.850.5    -333(-3.5)-35[6][-5][-31]19-192DR-1OpenShort    (5)-10-706-200.1,6653
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA