XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $56.4400 One month high (close): $62.2400

XRT Daily Change: 0.65% Daily StdDev 2.28% XRT EMA_5_Trend: 1.6% 10Minute StdDev: $0.5353

Latest Price : $62.24(0.65%)

Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.4) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($1) Tue. Oct 25, 2022($1.4) Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.7)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.67%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	11	59.21	59.71	61.68(0.29)	62.47(0.13)	62.39(0.21)	62.67	2.2	7	73(-5.7)	50	[13]	[18]	[5]	49	-77	UT	0.2	OpenLong	(14)	9	12	4	2	0.9,76	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.47(hourly_sma_10 -0.32%) 61.68(hourly_sma_20 -1.58%) 59.71(daily_ema_10 -4.72%) 59.21(daily_ema_20 -5.52%) Resistance Levels:

2	Oct/27	10	59.21	59.71	61.5(0.28)	62.39(0.08)	62.26(-0.19)	62.5	2.1	7	79(-7.7)	50	[12]	[-1]	[-3]	41	-168	DR	0.2	OpenShort	(12)	-8	-4	-4	-14	0.8,71	64
3	Oct/27	9	59.21	59.71	61.33(0.34)	62.34(0.16)	62.38(-0.1)	62.55	2.2	7	87(-5.9)	50	[15]	[5]	[12]	47	-165	UT	0.1	OpenLong?	(15)	-4	41	-6	-3	0.9,74	64
4	Oct/26	15	58.96	59.38	61.12(0.26)	62.34(0)	62.44(-0.14)	61.97	2.1	5	93(-14.5)	35	[11]	[-1]	[-11]	36	-154	DR	-0.3	OpenShort?	(13)	-6	-17	-16	-20	0.6,71	55
5	Oct/26	14	58.96	59.38	60.96(0.28)	62.24(0.08)	62.53(-0.02)	62.21	2.3	5	107(-2.6)	50	[12]	[6]	[-3]	54	-73	CR	-0.2	HoldShort	(13)	-1	4	-13	-19	0.8,84	55

6	Oct/26	13	58.96	59.38	60.79(0.28)	62.19(0.13)	62.53(0)	62.16	2.3	5	110(-3.1)	30	[12]	[8]	[-20]	64	-48	CR	-0.2	HoldShort	(13)	0	-48	-8	-20	0.9,91	55
7	Oct/26	12	58.96	59.38	60.62(0.36)	62.11(0.37)	62.54(0.37)	62.85	2.8	5	113(2.3)	50	[16]	[30]	[-3]	84	103	CR	0.2	OpenShort	(16)	16	-12	-1	10	1.4,99	55
8	Oct/26	11	58.96	59.38	60.4(0.4)	61.88(0.57)	62.31(0.47)	63.02	2.9	5	111(4.4)	50	[17]	[39]	[16]	93	150	UT	0.5	OpenLong	(18)	20	44	3	10	1.7,100	55
9	Oct/26	10	58.96	59.38	60.16(0.37)	61.53(0.47)	62.02(0.06)	62.39	2.4	5	106(-0.6)	50	[16]	[19]	[2]	88	17	UT	0.2	HoldLong	(15)	3	5	1	-3	1.5,100	55
10	Oct/26	9	58.96	59.38	59.94(0.37)	61.24(0.56)	61.98(0.23)	62.32	2.4	5	107(4.1)	50	[16]	[28]	[8]	88	90	UT	0.2	OpenLong?	(18)	10	21	-0	8	1.6,98	55

11	Oct/25	15	58.85	59.02	59.72(0.37)	60.9(0.46)	61.84(0.28)	62.02	2.5	5	103(-9.3)	50	[16]	[29]	[8]	84	91	UT	0.1	HoldLong?	(15)	12	17	-7	20	1.6,94	55
12	Oct/25	14	58.85	59.02	59.5(0.37)	60.62(0.5)	61.67(0.37)	61.78	2.3	5	112(2.5)	50	[16]	[33]	[4]	84	111	UT	0.1	OpenLong	(16)	16	11	-10	20	1.6,94	55
13	Oct/25	13	58.85	59.02	59.28(0.34)	60.32(0.52)	61.44(0.62)	61.63	2.2	5	109(4)	50	[14]	[43]	[-7]	89	222	CR	0.1	OpenShort	(16)	26	-28	-9	20	1.7,96	55
14	Oct/25	12	58.85	59.02	59.08(0.39)	60.01(0.55)	61.06(0.94)	62.02	2.5	5	105(12.5)	50	[17]	[58]	[15]	105	350	UT	0.7	HoldLong	(18)	40	18	-5	20	2.2,100	55
15	Oct/25	11	58.85	59.02	58.85(0.32)	59.68(0.49)	60.49(0.92)	61.76	2.3	5	93(15)	50	[14]	[55]	[26]	113	401	UT	1.1	HoldLong	(16)	39	42	7	20	2.5,100	55

16	Oct/25	10	58.85	59.02	58.66(0.24)	59.39(0.49)	59.94(0.76)	61.18	1.8	5	78(17.8)	50	[10]	[48]	[25]	115	380	UT	1.3	HoldLong	(14)	32	40	10	20	2.6,100	55
17	Oct/25	9	58.85	59.02	58.52(0.1)	59.1(0.29)	59.49(0.49)	60.62	1.4	5	60(8.4)	50	[4]	[31]	[35]	120	383	UT	1.5	HoldLong?	(7)	21	71	15	20	2.8,100	55
18	Oct/24	15	58.64	58.66	58.46(0.12)	58.93(0.24)	59.2(0.41)	59.65	0.9	2	52(-3.1)	50	[5]	[25]	[12]	91	182	UT	0.7	HoldLong?	(3)	17	27	2	20	1.8,96	45
19	Oct/24	14	58.64	58.66	58.39(0.1)	58.79(0.24)	58.96(0.15)	59.29	0.6	2	55(2.7)	40	[4]	[14]	[9]	84	88	UT	0.6	OpenLong	(4)	7	21	7	7	1.5,96	45
20	Oct/24	13	58.64	58.66	58.33(0.09)	58.65(0.17)	58.87(0.05)	59	0.3	2	52(1.4)	5	[4]	[8]	[-4]	75	32	CR	0.2	HoldShort	(4)	2	-18	8	8	1.2,95	45

21	Oct/24	12	58.64	58.66	58.28(0.15)	58.55(0.27)	58.84(0.22)	59.24	0.6	2	51(2.4)	50	[7]	[18]	[13]	84	67	UT	0.7	OpenLong	(4)	10	31	6	17	1.8,89	45
22	Oct/24	11	58.64	58.66	58.19(0.07)	58.39(0.24)	58.71(0.09)	58.82	0.2	2	48(1.8)	25	[3]	[11]	[8]	64	64	UT	0.2	OpenLong	(5)	4	22	0	5	1.2,84	45
23	Oct/24	10	58.64	58.66	58.15(0.03)	58.25(0.22)	58.66(0.14)	58.52	-0.1	2	47(1.3)	5	[1]	[12]	[-7]	52	65	CR	-0.3	HoldShort	(2)	6	-19	4	-10	0.7,84	45
24	Oct/24	9	58.64	58.66	58.13(-0.02)	58.12(0.19)	58.58(0.27)	58.78	0.1	2	45(-0.7)	0	[-1]	[17]	[4]	65	197	UR	0.4	SmallShort?	(1)	12	-5	17	20	1.3,82	45
25	Oct/21	15	58.54	58.49	58.14(-0.02)	58.01(0.16)	58.42(0.29)	58.85	0.3	0	46(-2.2)	10	[-1]	[16]	[16]	63	213	UR	0.9	SmallShort?	(1)	13	19	24	20	1.4,78	55

26	Oct/21	14	58.54	58.49	58.15(-0.09)	57.92(-0.03)	58.25(0.33)	58.59	0	0	48(-8.6)	0	[-4]	[13]	[13]	40	251	UR	0.7	SmallShort	(-1)	14	1	28	20	0.9,67	55
27	Oct/21	13	58.54	58.49	58.2(-0.1)	57.94(-0.07)	58.06(0.4)	58.57	0	0	57(-9)	5	[-4]	[15]	[18]	15	256	UR	0.9	SmallShort	(-4)	17	20	21	20	0.6,50	55
28	Oct/21	12	58.54	58.49	58.26(-0.12)	57.94(0)	57.83(0.31)	58.3	-0.2	0	66(-7.5)	15	[-5]	[12]	[19]	-10	206	UR	0.7	SmallShort	(-6)	13	39	20	20	0.1,38	55
29	Oct/21	11	58.54	58.49	58.33(-0.17)	57.98(-0.05)	57.65(0.05)	57.79	-0.7	0	73(-4.2)	-35	[-7]	[-0]	[-4]	-44	92	DT	0.2	OpenShort	(-8)	2	-14	14	-14	-0.7,24	55
30	Oct/21	10	58.54	58.49	58.43(-0.12)	58.01(0.05)	57.62(0.16)	57.98	-0.5	0	77(-4.7)	5	[-5]	[7]	[9]	-48	77	UR	0.4	SmallShort	(-7)	7	24	12	-9	-0.6,17	55

31	Oct/21	9	58.54	58.49	58.5(-0.22)	57.98(-0.03)	57.53(-0.5)	57.66	-0.8	0	82(-1.4)	-45	[-10]	[-24]	[2]	-70	-47	DP	0.2	OpenShort?	(-8)	-22	18	-2	-20	-1,5	55
32	Oct/20	15	58.51	58.43	58.63(-0.27)	58(-0.09)	57.82(-0.55)	57.43	-1	-2	84(-4.2)	-50	[-12]	[-30]	[-7]	-85	-68	DT	-0.4	HoldShort?	(-10)	-24	-1	-15	-20	-1.4,0	56
33	Oct/20	14	58.51	58.43	58.79(-0.12)	58.05(-0.15)	58.14(-0.31)	57.44	-1	-2	88(5.1)	-45	[-5]	[-20]	[-10]	-83	-189	DT	-0.8	OpenShort	(-13)	-14	-7	-25	-20	-1.5,5	56
34	Oct/20	13	58.51	58.43	58.86(-0.14)	58.14(-0.21)	58.32(-0.17)	57.54	-0.9	-2	83(5.2)	-50	[-6]	[-15]	[-14]	-65	-122	DT	-0.9	OpenShort	(-5)	-7	-26	-17	-20	-1.5,23	56
35	Oct/20	12	58.51	58.43	58.94(-0.1)	58.26(-0.21)	58.42(-0.02)	57.88	-0.6	-2	77(3.2)	-50	[-4]	[-8]	[-23]	-39	-84	DT	-0.7	OpenShort	(-4)	-1	-69	4	-2	-1.3,44	56

36	Oct/20	11	58.51	58.43	59(-0.02)	58.38(-0.14)	58.43(0.43)	58.81	0.3	-2	74(-0.1)	5	[-1]	[14]	[5]	-8	98	UR	0.5	SmallShort	(-1)	19	-15	22	20	-0.2,47	56
37	Oct/20	10	58.51	58.43	59.01(0.02)	58.46(-0.1)	58.18(0.45)	59.01	0.5	-2	74(-0.7)	45	[1]	[16]	[29]	-15	91	UT	1.1	OpenLong	(-1)	20	51	23	20	0,35	56
38	Oct/20	9	58.51	58.43	59(-0.07)	58.52(-0.27)	57.92(-0.09)	58.33	-0.2	-2	75(2.2)	10	[-3]	[-12]	[12]	-50	-62	RG	0.5	Wait?	(-2)	-4	22	17	20	-0.8,20	56
39	Oct/19	15	58.6	58.66	59.04(-0.08)	58.68(-0.31)	57.97(-0.24)	58.04	-0.5	-2	73(6.3)	-15	[-4]	[-19]	[2]	-73	-150	DP	0.1	OpenShort?	(-4)	-11	7	5	-10	-1.3,10	55
40	Oct/19	14	58.6	58.66	59.09(0.03)	58.86(-0.27)	58.11(-0.36)	57.95	-0.6	-2	67(-3)	15	[1]	[-22]	[6]	-84	-308	RG	-0.2	Wait	(-4)	-16	31	-4	-20	-1.5,4	55

41	Oct/19	13	58.6	58.66	59.09(0)	59.02(-0.42)	58.32(-0.73)	57.54	-1	-2	70(0.7)	-35	[0]	[-42]	[-21]	-100	-440	DR	-1	HoldShort	(0)	-32	-29	-22	-20	-2,0	55
42	Oct/19	12	58.6	58.66	59.09(0)	59.27(-0.44)	58.75(-0.63)	57.92	-0.6	-2	69(-0.1)	-35	[0]	[-38]	[-23]	-88	-347	DR	-1.1	HoldShort	(1)	-27	-37	-29	-20	-1.5,0	55
43	Oct/19	11	58.6	58.66	59.07(0.03)	59.53(-0.1)	59.12(-0.49)	58.41	-0.2	-2	69(-1.8)	-25	[1]	[-24]	[-23]	-71	-260	DR	-0.9	OpenShort	(1)	-21	-22	-35	-20	-0.9,2	55
44	Oct/19	10	58.6	58.66	59.05(0.02)	59.59(-0.05)	59.41(-0.37)	58.71	0.1	-2	71(-1.1)	-40	[1]	[-18]	[-20]	-35	-172	DR	-0.9	OpenShort	(3)	-16	-24	-28	-20	-0.4,25	55
45	Oct/19	9	58.6	58.66	59.04(0.05)	59.62(0.02)	59.63(-0.15)	59.03	0.4	-2	72(-0.6)	-45	[2]	[-7]	[-23]	-1	-87	DR	-0.8	OpenShort?	(2)	-7	-46	-17	-20	-0,49	55

46	Oct/18	15	58.71	58.84	59.01(0.02)	59.61(0.05)	59.72(-0.13)	59.65	0.8	0	72(7.9)	-35	[1]	[-5]	[-6]	34	57	DR	-0.1	OpenShort?	(4)	-6	-13	-6	-10	0.8,64	49
47	Oct/18	14	58.71	58.84	59(0.05)	59.58(0.17)	59.8(-0.22)	59.83	0.9	0	65(1.9)	-15	[2]	[-6]	[1]	48	35	RG	0	Wait	(1)	-10	3	-2	5	1,73	49
48	Oct/18	13	58.71	58.84	58.97(0.03)	59.48(0.13)	59.93(0.28)	59.79	0.9	0	63(1.4)	0	[1]	[15]	[4]	49	179	RG	-0.2	Wait	(2)	12	3	16	5	1.1,71	49
49	Oct/18	12	58.71	58.84	58.95(0.03)	59.4(0.13)	59.76(0.23)	59.75	0.8	0	61(1.3)	5	[1]	[13]	[7]	51	167	RG	-0	Wait	(1)	10	12	17	5	1.1,73	49
50	Oct/18	11	58.71	58.84	58.93(0.07)	59.32(0.34)	59.62(0.18)	59.59	0.7	0	60(1.1)	-10	[3]	[16]	[-9]	55	85	CR	-0	HoldShort	(1)	8	-28	18	-20	0.9,82	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI