RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $19.4650 One month high (close): $31.0700

RUN Daily Change: 1.08% Daily StdDev 5.83% RUN EMA_5_Trend: 2.4% 10Minute StdDev: $0.633

Latest Price : $22.07(1.08%)

Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($1) Tue. Oct 25, 2022($0.8) Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.4) Thu. Oct 20, 2022($0.7)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1.72%(68%) Avg negative next hour return: -0.74%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	10	23.43	20.94	21.17(0.62)	22.05(0.41)	21.99(-0.45)	22.08	-0.4	-17	33(-1.7)	-15	[11]	[-3]	[-1]	45	-283	DR	0.1	OpenShort	(11)	-8	18	-7	-20	0.9,72	34
Daily Trend: % Up Forces: Down Forces: 20.94(daily_ema_10 -5.16%) Support Levels: 21.17(weak_hourly_sma_20 -4.12%) Resistance Levels: 23.43(daily_ema_20 6.11%)

2	Oct/27	9	23.43	20.94	21.04(0.77)	21.96(0.46)	22.09(-0.54)	21.85	-0.5	-17	34(-2.5)	-30	[13]	[-3]	[-10]	43	-503	DR	-0.2	OpenShort?	(12)	-9	2	-12	-20	0.7,75	34
3	Oct/26	15	23.7	21	20.88(0.63)	21.86(0.23)	22.21(-0.54)	21.82	-0.5	-20	37(2.2)	-35	[11]	[-7]	[-10]	51	-297	DR	-0.3	OpenShort?	(14)	-9	-12	-14	-20	0.8,81	29
4	Oct/26	14	23.7	21	20.75(0.48)	21.81(0.41)	22.33(-0.04)	21.97	-0.5	-20	35(0.7)	-35	[8]	[3]	[-12]	66	111	CR	-0.3	HoldShort	(12)	-1	-22	-11	-20	1,91	29
5	Oct/26	13	23.7	21	20.65(0.54)	21.72(0.79)	22.34(0.99)	22.25	-0.4	-20	34(1.2)	-5	[9]	[24]	[-8]	80	485	CR	-0.1	OpenShort	(10)	17	-19	-8	0	1.3,97	29

6	Oct/26	12	23.7	21	20.54(0.64)	21.55(1.03)	22.12(1.37)	22.5	-0.3	-20	33(2.6)	15	[11]	[33]	[5]	93	659	UT	0.3	OpenLong	(12)	23	-2	-3	20	1.7,100	29
7	Oct/26	11	23.7	21	20.41(0.59)	21.33(1.43)	21.82(1.39)	22.52	-0.3	-20	30(3)	25	[10]	[36]	[14]	100	796	UT	0.7	HoldLong	(11)	24	11	7	20	2,100	29
8	Oct/26	10	23.7	21	20.29(0.79)	21.03(1.59)	21.52(1.27)	22.38	-0.4	-20	27(4.1)	25	[13]	[37]	[20]	103	574	UT	0.9	HoldLong	(11)	22	28	7	20	2.2,98	29
9	Oct/26	9	23.7	21	20.13(0.6)	20.7(1.17)	21.25(0.71)	22.03	-0.5	-20	23(2.2)	25	[10]	[23]	[41]	103	530	UT	0.9	HoldLong?	(11)	12	76	5	20	2.3,95	29
10	Oct/25	15	24.13	21.11	20.01(0.5)	20.46(0.79)	21.1(0.57)	21.12	-0.8	-23	21(1.7)	5	[9]	[16]	[4]	79	202	RG	0	Wait?	(8)	10	6	-10	20	1.5,91	23

11	Oct/25	14	24.13	21.11	19.91(0.4)	20.3(0.89)	20.98(0.72)	21.05	-0.8	-23	19(1.2)	0	[7]	[19]	[7]	83	353	RG	0.1	Wait	(9)	12	5	-12	20	1.6,93	23
12	Oct/25	13	24.13	21.11	19.83(0.41)	20.12(1.05)	20.83(1.41)	20.99	-0.8	-23	18(1.3)	-5	[7]	[32]	[-4]	89	529	CR	0.2	OpenShort	(7)	24	-23	-2	20	1.7,96	23
13	Oct/25	12	24.13	21.11	19.75(0.46)	19.91(1.12)	20.54(1.94)	21.27	-0.8	-23	17(3)	25	[8]	[41]	[28]	110	793	UT	1.2	HoldLong	(9)	33	18	14	20	2.4,100	23
14	Oct/25	11	24.13	21.11	19.66(0.31)	19.69(0.51)	20.15(1.66)	21.05	-0.8	-23	14(2.7)	15	[5]	[31]	[50]	118	807	UT	1.8	HoldLong	(7)	28	42	40	20	2.7,100	23
15	Oct/25	10	24.13	21.11	19.6(0.15)	19.59(0.36)	19.82(1.07)	20.56	-1	-23	11(1.3)	0	[3]	[19]	[36]	95	604	RG	1.8	SmallShort	(5)	18	24	36	20	2.3,87	23

16	Oct/25	9	24.13	21.11	19.6(0)	19.52(0.1)	19.61(0.98)	20.28	-1	-23	10(0)	-15	[0]	[15]	[47]	69	600	UR	1.8	SmallShort?	(1)	17	66	28	20	2,69	23
17	Oct/24	15	24.58	21.42	19.57(0.05)	19.5(-0.2)	19.42(0.78)	19.54	-1.3	-26	10(0.1)	-15	[1]	[7]	[13]	-2	123	RG	0.3	Wait?	(-4)	13	18	8	20	-0.1,51	10
18	Oct/24	14	24.58	21.42	19.56(-0.31)	19.54(-0.1)	19.27(0.21)	19.34	-1.4	-26	10(-0.9)	-50	[-5]	[-3]	[-5]	-14	243	DT	0.2	OpenShort	(-1)	4	-4	14	-20	-0.6,51	10
19	Oct/24	13	24.58	21.42	19.62(-0.2)	19.56(0.05)	19.23(-0.67)	19.38	-1.4	-26	11(-0.7)	-50	[-3]	[-16]	[-5]	-16	-92	DT	0.4	OpenShort	(-4)	-12	-12	21	-20	-0.6,49	10
20	Oct/24	12	24.58	21.42	19.66(-0.15)	19.55(0.15)	19.36(-0.36)	19.51	-1.3	-26	11(-0.3)	-50	[-3]	[-10]	[3]	-27	-17	DP	0.4	OpenShort	(-4)	-6	17	7	-20	-0.4,33	10

21	Oct/24	11	24.58	21.42	19.69(-0.3)	19.52(-0.1)	19.43(-0.72)	19.32	-1.4	-26	12(-0.4)	-50	[-5]	[-19]	[9]	-56	-70	DP	-0.3	OpenShort	(-4)	-12	49	-27	-20	-0.8,14	10
22	Oct/24	10	24.58	21.42	19.75(-0.45)	19.54(-0.31)	19.57(-1.21)	18.79	-1.5	-26	12(0.5)	-50	[-8]	[-30]	[-33]	-80	-342	DT	-1.7	HoldShort	(-8)	-21	-33	-31	-20	-2.1,23	10
23	Oct/24	9	24.58	21.42	19.84(-0.4)	19.6(-0.15)	19.81(-0.4)	19.15	-1.4	-26	11(-0.2)	-50	[-7]	[-14]	[-38]	-47	-54	DT	-1.5	OpenShort?	(-6)	-7	-75	-16	-20	-1.6,43	10
24	Oct/21	15	25.11	21.95	19.92(-0.15)	19.63(0.15)	19.89(0.71)	20.01	-1.3	-25	12(-0.9)	-35	[-3]	[9]	[14]	24	375	UR	0.3	SmallShort?	(-4)	12	10	15	20	0.2,69	22
25	Oct/21	14	25.11	21.95	19.95(-0.55)	19.6(-0.1)	19.75(0.71)	19.9	-1.4	-25	13(-4.7)	-50	[-10]	[5]	[9]	13	688	UR	0.3	SmallShort	(-4)	12	-10	23	20	-0.1,65	22

26	Oct/21	13	25.11	21.95	20.06(-0.5)	19.62(-0.15)	19.61(0.51)	20.01	-1.3	-25	17(-3.6)	-50	[-9]	[1]	[18]	1	596	UR	0.6	SmallShort	(-10)	9	3	25	20	-0.1,53	22
27	Oct/21	12	25.11	21.95	20.16(-0.49)	19.65(0.36)	19.51(0.62)	19.98	-1.4	-25	21(-2.6)	-50	[-8]	[7]	[22]	-21	543	UR	0.6	SmallShort	(-10)	11	41	21	20	-0.2,34	22
28	Oct/21	11	25.11	21.95	20.26(-0.64)	19.58(-0.51)	19.39(0.05)	19.52	-1.5	-25	23(-1.7)	-50	[-11]	[-11]	[13]	-57	268	DP	0.1	OpenShort	(-11)	1	17	5	20	-0.8,13	22
29	Oct/21	10	25.11	21.95	20.39(-0.59)	19.68(-0.46)	19.38(-0.31)	19.33	-1.5	-25	25(-0.6)	-50	[-10]	[-16]	[5]	-73	-13	DP	-0.1	OpenShort	(-13)	-5	13	2	0	-1.1,5	22
30	Oct/21	9	25.11	21.95	20.51(-0.77)	19.77(-0.5)	19.44(-1.02)	19.19	-1.6	-25	26(-0.6)	-50	[-13]	[-30]	[-22]	-83	-133	DT	-0.3	HoldShort?	(-12)	-18	-33	-3	-20	-1.4,2	22

31	Oct/20	15	25.65	22.49	20.67(-0.77)	19.87(-0.4)	19.64(-0.66)	19.56	-1.6	-27	26(-1.1)	-50	[-13]	[-24]	[3]	-73	59	DP	-0.1	OpenShort?	(-12)	-11	15	-4	-15	-1.1,5	25
32	Oct/20	14	25.65	22.49	20.83(-0.53)	19.95(-0.6)	19.77(-0.05)	19.39	-1.6	-27	27(1.1)	-50	[-9]	[-14]	[-7]	-80	-183	DT	-0.4	OpenShort	(-15)	-1	-4	-7	-20	-1.4,5	25
33	Oct/20	13	25.65	22.49	20.94(-0.57)	20.07(-0.64)	19.78(-1)	19.43	-1.6	-27	26(1.3)	-50	[-10]	[-31]	[-17]	-75	-406	DT	-0.3	OpenShort	(-9)	-17	-25	-4	-20	-1.5,13	25
34	Oct/20	12	25.65	22.49	21.06(-0.47)	20.2(-0.49)	19.98(-0.6)	19.71	-1.5	-27	25(0.9)	-50	[-8]	[-22]	[-13]	-62	-327	DT	-0.3	OpenShort	(-9)	-10	-33	12	-20	-1.4,23	25
35	Oct/20	11	25.65	22.49	21.16(-0.47)	20.3(-0.93)	19.98(0)	20.09	-1.4	-27	24(0.5)	-50	[-8]	[-16]	[6]	-59	-48	DP	-0	OpenShort	(-7)	0	-16	6	20	-1.1,19	25

36	Oct/20	10	25.65	22.49	21.26(-0.47)	20.49(-0.87)	20.1(-0.1)	20.27	-1.4	-27	24(0.2)	-40	[-8]	[-17]	[36]	-64	-31	DP	0.2	OpenShort	(-7)	-2	80	8	20	-1.1,14	25
37	Oct/20	9	25.65	22.49	21.36(-0.7)	20.67(-1.24)	20.12(-1.18)	19.39	-1.6	-27	23(2.4)	-50	[-12]	[-40]	[-41]	-98	-521	DT	-0.8	OpenShort?	(-12)	-20	-84	2	-20	-2.2,7	25
38	Oct/19	15	26.31	23.24	21.51(-0.37)	20.93(-0.85)	20.36(-0.34)	20.37	-1.5	-26	21(1.3)	-50	[-6]	[-20]	[-1]	-78	-251	DT	0	OpenShort?	(-9)	-6	2	7	-20	-1.4,7	27
39	Oct/19	14	26.31	23.24	21.59(-0.23)	21.11(-0.66)	20.43(-0.34)	20.35	-1.5	-26	20(1.2)	-50	[-4]	[-18]	[2]	-87	-428	DP	-0.1	OpenShort	(-7)	-6	24	4	-20	-1.6,3	27
40	Oct/19	13	26.31	23.24	21.64(-0.28)	21.25(-1.12)	20.5(-1.87)	20.08	-1.6	-26	19(2.3)	-50	[-5]	[-49]	[-24]	-103	-908	DT	-0.6	HoldShort	(-5)	-32	-28	-5	-20	-2.1,0	27

41	Oct/19	12	26.31	23.24	21.7(-0.23)	21.49(-1.01)	20.89(-1.51)	20.4	-1.5	-26	16(1.5)	-50	[-4]	[-41]	[-19]	-100	-743	DT	-0.8	HoldShort	(-4)	-26	-17	-8	-20	-2,0	27
42	Oct/19	11	26.31	23.24	21.75(-0.23)	21.71(-0.5)	21.21(-1.39)	20.6	-1.4	-26	15(1.8)	-50	[-4]	[-35]	[-30]	-100	-644	DT	-1.1	HoldShort	(-3)	-24	-8	-35	-20	-2,0	27
43	Oct/19	10	26.31	23.24	21.8(-0.18)	21.82(-0.5)	21.51(-1.38)	20.7	-1.4	-26	13(1.8)	-50	[-3]	[-35]	[-27]	-88	-665	DT	-1.6	OpenShort	(-4)	-24	-2	-34	-20	-2.2,17	27
44	Oct/19	9	26.31	23.24	21.84(-0.27)	21.93(-0.45)	21.81(-0.91)	20.72	-1.4	-26	11(1.6)	-50	[-5]	[-26]	[-59]	-77	-465	DT	-2.5	OpenShort?	(-3)	-16	-103	-25	-20	-2.5,36	27
45	Oct/18	15	27	23.99	21.9(-0.18)	21.93(0)	22.01(-0.32)	22.01	-1.3	-24	10(-1)	-50	[-3]	[-12]	[-5]	5	147	DT	0	OpenShort?	(0)	-6	-6	-2	-20	0.3,47	24

46	Oct/18	14	27	23.99	21.94(-0.18)	22.03(-0.05)	22.08(-0.54)	22.09	-1.2	-24	11(-1.5)	-50	[-3]	[-16]	[6]	15	116	DP	0	OpenShort	(-3)	-10	7	1	20	0.4,55	24
47	Oct/18	13	27	23.99	21.98(-0.23)	22.04(-0.18)	22.2(0.27)	22	-1.3	-24	12(-0.9)	-50	[-4]	[-3]	[-4]	-1	307	DT	-0.4	OpenShort	(-4)	5	-9	-9	9	0,49	24
48	Oct/18	12	27	23.99	22.03(-0.18)	22.04(0)	22.14(0.41)	22.12	-1.2	-24	13(-0.8)	-50	[-3]	[1]	[10]	12	325	UR	-0	SmallShort	(-3)	7	22	4	20	0.2,57	24
49	Oct/18	11	27	23.99	22.07(-0.18)	22.08(0.27)	22.05(-0.05)	21.85	-1.3	-24	14(-0.5)	-50	[-3]	[-5]	[-22]	11	71	DT	-0.4	OpenShort	(-5)	-1	-38	4	-20	-0.4,71	24
50	Oct/18	10	27	23.99	22.11(-0.14)	22.02(0.46)	22.06(0.27)	22.34	-1.2	-24	14(-0.6)	-50	[-3]	[3]	[-9]	25	311	RG	0.5	Wait	(-2)	5	-32	8	0	0.4,65	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI