|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $262.6600 One month high (close): $329.1950
KLAC Daily Change: 0.72% Daily StdDev 2.69% KLAC EMA_5_Trend: 2.14% 10Minute StdDev: $0
Latest Price : $308.77(0.72%) | Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: 0.7
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 10 | 294.47 | 286.02 | 304.03(0.25) | 307.29(0.17) | 307.57(0.03) | 310.81 | 0.8 | | -5 | 23(-1.4) | 40 | [9] | [10] | [12] | 70 | -9 | UT | 0.7 | OpenLong | | (11) | 1 | 24 | 7 | 20 | 1.4,85 | 45 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 307.29(hourly_sma_10 -1.13%) 304.03(hourly_sma_20 -2.18%) 294.47(daily_ema_20 -5.26%) 286.02(daily_ema_10 -7.98%)
Resistance Levels:
|
| | | 2 | Oct/27 | 9 | 294.47 | 286.02 | 303.27(0.32) | 306.77(0.25) | 307.48(0.06) | 308.96 | 0.7 | | -5 | 25(-1.3) | 50 | [12] | [13] | [14] | 55 | -101 | UT | 0.3 | OpenLong? | | (10) | 2 | 37 | 0 | 14 | 1.1,77 | 45 | | 3 | Oct/26 | 15 | 294.41 | 282.76 | 302.31(0.18) | 306(0.03) | 307.3(-0.16) | 306.05 | 0.5 | | -8 | 26(-0.4) | -25 | [7] | [-0] | [-5] | 31 | -89 | DR | -0.2 | OpenShort? | | (10) | -6 | -5 | -16 | -6 | 0.7,63 | 38 | | 4 | Oct/26 | 14 | 294.41 | 282.76 | 301.77(0.27) | 305.91(0.03) | 307.78(0.18) | 306.44 | 0.6 | | -8 | 26(-1.9) | 15 | [10] | [13] | [3] | 49 | -59 | UT | -0.2 | OpenLong | | (8) | 7 | 13 | -12 | 7 | 0.8,79 | 38 | | 5 | Oct/26 | 13 | 294.41 | 282.76 | 300.96(0.27) | 305.83(0.01) | 307.23(0.04) | 305.45 | 0.5 | | -8 | 28(-2.5) | -20 | [10] | [7] | [-16] | 55 | -90 | CR | -0.3 | HoldShort | | (11) | 2 | -40 | -9 | -15 | 0.7,87 | 38 | | | | |
| 6 | Oct/26 | 12 | 294.41 | 282.76 | 300.15(0.35) | 305.8(0.16) | 307.12(0.33) | 308.64 | 0.7 | | -8 | 31(-0.8) | 15 | [13] | [21] | [-2] | 80 | 33 | CR | 0.2 | OpenShort | | (14) | 12 | -18 | 5 | 20 | 1.3,97 | 38 | | 7 | Oct/26 | 11 | 294.41 | 282.76 | 299.1(0.38) | 305.31(0.46) | 306.1(0.47) | 310.04 | 0.7 | | -8 | 32(0.3) | 40 | [14] | [32] | [9] | 85 | 128 | UT | 0.6 | HoldLong | | (15) | 17 | 22 | 6 | 13 | 1.6,95 | 38 | | 8 | Oct/26 | 10 | 294.41 | 282.76 | 297.96(0.4) | 303.9(0.45) | 304.68(0.27) | 308.33 | 0.7 | | -8 | 31(-0.4) | 45 | [15] | [25] | [21] | 82 | 42 | UT | 0.5 | HoldLong | | (15) | 10 | 58 | 4 | 11 | 1.6,92 | 38 | | 9 | Oct/26 | 9 | 294.41 | 282.76 | 296.76(0.34) | 302.53(0.3) | 303.87(-0.18) | 303.84 | 0.4 | | -8 | 32(-2.2) | -5 | [12] | [5] | [-5] | 66 | -117 | CR | -0 | HoldShort? | | (13) | -7 | -5 | -3 | -20 | 1.1,88 | 38 | | 10 | Oct/25 | 15 | 294.7 | 279.35 | 295.76(0.41) | 301.64(0.29) | 304.42(-0.02) | 304.19 | 0.4 | | -12 | 34(-2.2) | 5 | [15] | [11] | [-0] | 67 | -95 | RG | -0 | Wait? | | (15) | -1 | 3 | -7 | -3 | 1.2,87 | 37 | | | | |
| 11 | Oct/25 | 14 | 294.7 | 279.35 | 294.56(0.45) | 300.76(0.33) | 304.48(-0.02) | 303.96 | 0.4 | | -12 | 36(-2.5) | 10 | [16] | [12] | [2] | 70 | -103 | RG | -0.1 | Wait | | (17) | -1 | 10 | -8 | 5 | 1.2,90 | 37 | | 12 | Oct/25 | 13 | 294.7 | 279.35 | 293.24(0.48) | 299.78(0.38) | 304.54(0.46) | 303.16 | 0.4 | | -12 | 39(-2.7) | 10 | [18] | [31] | [-9] | 74 | 1 | CR | -0.2 | HoldShort | | (18) | 17 | -24 | -7 | -2 | 1.2,94 | 37 | | 13 | Oct/25 | 12 | 294.7 | 279.35 | 291.85(0.53) | 298.65(0.34) | 303.16(0.65) | 305.04 | 0.5 | | -12 | 41(-1) | 15 | [19] | [37] | [2] | 87 | 108 | UT | 0.2 | HoldLong | | (21) | 24 | -10 | -4 | 20 | 1.5,99 | 37 | | 14 | Oct/25 | 11 | 294.7 | 279.35 | 290.31(0.53) | 297.64(0.52) | 301.19(0.77) | 305.83 | 0.5 | | -12 | 42(0.9) | 25 | [19] | [45] | [13] | 93 | 216 | UT | 0.5 | HoldLong | | (22) | 28 | 18 | 4 | 20 | 1.7,100 | 37 | | 15 | Oct/25 | 10 | 294.7 | 279.35 | 288.79(0.43) | 296.1(0.56) | 298.88(0.66) | 304.42 | 0.5 | | -12 | 41(3) | 25 | [16] | [41] | [8] | 95 | 295 | UT | 0.6 | OpenLong | | (21) | 24 | 4 | 4 | 20 | 1.8,100 | 37 | | | | |
| 16 | Oct/25 | 9 | 294.7 | 279.35 | 287.54(0.4) | 294.45(0.53) | 296.93(0.63) | 304.15 | 0.4 | | -12 | 38(3.5) | 25 | [15] | [39] | [46] | 100 | 356 | UT | 0.9 | HoldLong? | | (18) | 23 | 107 | 7 | 20 | 2,100 | 37 | | 17 | Oct/24 | 15 | 294.76 | 276.66 | 286.39(0.35) | 292.91(0.31) | 295.06(0.32) | 296.11 | 0.1 | | -17 | 35(0.4) | 20 | [13] | [20] | [4] | 81 | 90 | UT | 0.1 | HoldLong? | | (11) | 12 | 9 | -1 | 14 | 1.3,98 | 34 | | 18 | Oct/24 | 14 | 294.76 | 276.66 | 285.39(0.43) | 292.01(0.35) | 294.13(0.02) | 295.4 | 0 | | -17 | 34(-1.2) | 15 | [16] | [11] | [6] | 83 | -48 | UT | 0.2 | HoldLong | | (14) | 1 | 15 | 0 | 7 | 1.4,98 | 34 | | 19 | Oct/24 | 13 | 294.76 | 276.66 | 284.18(0.41) | 290.99(0.39) | 294.08(0.27) | 294.24 | -0 | | -17 | 36(-0.6) | 5 | [15] | [21] | [-5] | 80 | 29 | CR | 0 | OpenShort | | (17) | 10 | -14 | -1 | -3 | 1.3,97 | 34 | | 20 | Oct/24 | 12 | 294.76 | 276.66 | 283.03(0.47) | 289.86(0.53) | 293.3(0.47) | 295.28 | 0 | | -17 | 36(-0.1) | 20 | [17] | [31] | [6] | 83 | 98 | UT | 0.3 | HoldLong | | (18) | 17 | 16 | -7 | 20 | 1.6,93 | 34 | | | | |
| 21 | Oct/24 | 11 | 294.76 | 276.66 | 281.72(0.42) | 288.34(0.59) | 291.92(0.44) | 294.1 | -0 | | -17 | 36(1.1) | 25 | [15] | [31] | [11] | 83 | 149 | UT | 0.3 | OpenLong | | (18) | 16 | 32 | -4 | 17 | 1.6,93 | 34 | | 22 | Oct/24 | 10 | 294.76 | 276.66 | 280.54(0.34) | 286.64(0.56) | 290.64(0.25) | 291.72 | -0.1 | | -17 | 35(0.8) | -25 | [13] | [22] | [-15] | 83 | 140 | CR | 0.1 | OpenShort | | (15) | 9 | -45 | -4 | 2 | 1.5,95 | 34 | | 23 | Oct/24 | 9 | 294.76 | 276.66 | 279.59(0.45) | 285.05(0.73) | 289.91(0.7) | 295.09 | 0 | | -17 | 34(3.1) | 25 | [17] | [43] | [29] | 103 | 292 | UT | 0.7 | HoldLong? | | (17) | 26 | 64 | 2 | 20 | 2.1,100 | 34 | | 24 | Oct/21 | 15 | 295.27 | 276.65 | 278.33(0.42) | 282.98(0.53) | 287.9(0.52) | 290.39 | -0.2 | | -20 | 31(1.1) | 25 | [15] | [31] | [13] | 95 | 160 | UT | 0.4 | OpenLong? | | (15) | 19 | 25 | -3 | 20 | 1.8,100 | 38 | | 25 | Oct/21 | 14 | 295.27 | 276.65 | 277.17(0.38) | 281.48(0.3) | 286.41(0.58) | 288.53 | -0.3 | | -20 | 30(0.9) | 20 | [14] | [28] | [10] | 95 | 188 | UT | 0.3 | HoldLong | | (16) | 21 | 6 | -2 | 20 | 1.8,100 | 38 | | | | |
| 26 | Oct/21 | 13 | 295.27 | 276.65 | 276.11(0.38) | 280.64(0.28) | 284.77(0.76) | 288.06 | -0.3 | | -20 | 29(1.8) | 25 | [14] | [34] | [13] | 98 | 251 | UT | 0.5 | OpenLong | | (16) | 28 | 9 | 2 | 20 | 1.9,100 | 38 | | 27 | Oct/21 | 12 | 295.27 | 276.65 | 275.07(0.36) | 279.86(0.41) | 282.61(0.9) | 287.43 | -0.4 | | -20 | 28(2.7) | 25 | [13] | [42] | [21] | 103 | 325 | UT | 0.8 | HoldLong | | (15) | 33 | 32 | 11 | 20 | 2.1,100 | 38 | | 28 | Oct/21 | 11 | 295.27 | 276.65 | 274.09(0.31) | 278.73(0.49) | 280.1(0.74) | 285.08 | -0.5 | | -20 | 25(2) | 40 | [11] | [37] | [16] | 102 | 283 | UT | 0.9 | HoldLong | | (13) | 27 | 28 | 18 | 20 | 2.1,99 | 38 | | 29 | Oct/21 | 10 | 295.27 | 276.65 | 273.25(0.36) | 277.37(0.49) | 278.04(0.66) | 283.07 | -0.6 | | -20 | 23(1.6) | 40 | [13] | [34] | [21] | 91 | 179 | UT | 1 | OpenLong | | (11) | 24 | 41 | 20 | 20 | 2,91 | 38 | | 30 | Oct/21 | 9 | 295.27 | 276.65 | 272.27(0.21) | 276.03(0.34) | 276.22(-0.1) | 280.15 | -0.7 | | -20 | 21(0.4) | 5 | [8] | [2] | [15] | 71 | 71 | RG | 0.9 | SmallShort? | | (11) | -4 | 37 | 10 | 15 | 1.7,78 | 38 | | | | |
| 31 | Oct/20 | 15 | 296.09 | 278.41 | 271.7(0.13) | 275.1(0.26) | 276.51(-0.19) | 277.5 | -0.9 | | -23 | 21(1.3) | -25 | [5] | [-6] | [11] | 47 | 42 | RG | 0.2 | Wait? | | (8) | -7 | 34 | -6 | 10 | 1.3,64 | 40 | | 32 | Oct/20 | 14 | 296.09 | 278.41 | 271.36(0.22) | 274.4(0.1) | 277.04(-0.13) | 275.14 | -1 | | -23 | 20(-1.5) | -25 | [8] | [-6] | [-1] | 32 | -102 | DR | -0.4 | OpenShort | | (3) | -5 | 10 | -24 | -5 | 0.9,59 | 40 | | 33 | Oct/20 | 13 | 296.09 | 278.41 | 270.76(0.2) | 274.13(0.16) | 277.39(0.25) | 274.44 | -1 | | -23 | 21(-0.7) | -25 | [8] | [9] | [-11] | 41 | 7 | CR | -0.6 | HoldShort | | (9) | 9 | -15 | -25 | -20 | 0.8,71 | 40 | | 34 | Oct/20 | 12 | 296.09 | 278.41 | 270.23(0.22) | 273.7(0.29) | 276.7(0.29) | 275.48 | -0.9 | | -23 | 22(-0.3) | -45 | [8] | [13] | [-25] | 64 | 47 | CR | -0.3 | HoldShort | | (9) | 11 | -63 | -14 | -16 | 1.1,86 | 40 | | 35 | Oct/20 | 11 | 296.09 | 278.41 | 269.65(0.32) | 272.9(0.49) | 275.91(0.83) | 279.96 | -0.7 | | -23 | 22(2.4) | 35 | [12] | [38] | [6] | 104 | 270 | UT | 0.8 | HoldLong | | (13) | 31 | -8 | 14 | 20 | 2.2,99 | 40 | | | | |
| 36 | Oct/20 | 10 | 296.09 | 278.41 | 268.8(0.3) | 271.56(0.5) | 273.63(0.74) | 280.51 | -0.7 | | -23 | 20(4.1) | 25 | [11] | [35] | [32] | 117 | 330 | UT | 1.6 | HoldLong | | (13) | 28 | 58 | 17 | 20 | 2.8,97 | 40 | | 37 | Oct/20 | 9 | 296.09 | 278.41 | 267.99(0.16) | 270.22(0.29) | 271.63(0.28) | 276.41 | -0.9 | | -23 | 16(2.4) | 20 | [6] | [12] | [36] | 107 | 223 | UT | 1.4 | HoldLong? | | (9) | 11 | 76 | 17 | 20 | 2.5,94 | 40 | | 38 | Oct/19 | 15 | 297.97 | 283.01 | 267.56(0.03) | 269.45(0.12) | 270.86(0.06) | 271.11 | -1.2 | | -23 | 13(0.4) | -45 | [1] | [-2] | [0] | 63 | 117 | RG | 0.1 | Wait? | | (3) | 2 | -2 | -5 | 18 | 1.2,83 | 35 | | 39 | Oct/19 | 14 | 297.97 | 283.01 | 267.47(0.11) | 269.14(0.23) | 270.7(0.3) | 271.22 | -1.2 | | -23 | 13(0.4) | -5 | [4] | [10] | [9] | 66 | 107 | RG | 0.2 | Wait | | (2) | 11 | 29 | -6 | 5 | 1.3,83 | 35 | | 40 | Oct/19 | 13 | 297.97 | 283.01 | 267.17(0.06) | 268.52(0.08) | 269.9(0.14) | 269.23 | -1.3 | | -23 | 12(0.1) | -50 | [2] | [1] | [-8] | 56 | 57 | CR | -0.2 | HoldShort | | (3) | 5 | -23 | -1 | 2 | 0.8,86 | 35 | | | | |
| 41 | Oct/19 | 12 | 297.97 | 283.01 | 267(0.1) | 268.52(0) | 269.51(0.29) | 270.81 | -1.2 | | -23 | 12(0.8) | -20 | [4] | [5] | [3] | 77 | 114 | RG | 0.5 | Wait | | (4) | 11 | -18 | 20 | 20 | 1.4,92 | 35 | | 42 | Oct/19 | 11 | 297.97 | 283.01 | 266.73(0.11) | 268.3(0.33) | 268.74(0.25) | 272.05 | -1.2 | | -23 | 11(1.2) | -5 | [4] | [10] | [15] | 84 | 154 | RG | 1.3 | SmallShort | | (5) | 9 | 28 | 21 | 20 | 2.1,81 | 35 | | 43 | Oct/19 | 10 | 297.97 | 283.01 | 266.45(0.07) | 267.41(0.23) | 268.08(0.17) | 270.13 | -1.3 | | -23 | 10(0.9) | 0 | [3] | [5] | [18] | 58 | 114 | RG | 0.9 | SmallShort | | (3) | 6 | 43 | 13 | 20 | 1.7,65 | 35 | | 44 | Oct/19 | 9 | 297.97 | 283.01 | 266.45(-0) | 266.79(0.15) | 267.62(0.2) | 267.23 | -1.4 | | -23 | 9(-0.1) | -50 | [0] | [4] | [-1] | 17 | 88 | CR | -0.2 | HoldShort? | | (0) | 8 | 0 | 3 | -15 | 0.5,54 | 35 | | 45 | Oct/18 | 15 | 300.57 | 288.47 | 266.28(-0.14) | 266.38(0.11) | 267.09(-0.03) | 267.21 | -1.5 | | -21 | 9(-2.7) | -50 | [-5] | [-7] | [-0] | 21 | 155 | DT | 0.1 | OpenShort? | | (-0) | -1 | -2 | 7 | -7 | 0.5,58 | 31 | | | | |
| 46 | Oct/18 | 14 | 300.57 | 288.47 | 266.64(-0.2) | 266.08(0.13) | 267.17(-0.24) | 267.37 | -1.5 | | -21 | 12(-5) | -50 | [-7] | [-15] | [-2] | 19 | 160 | DT | 0.1 | OpenShort | | (-5) | -9 | -13 | 11 | 10 | 0.3,61 | 31 | | 47 | Oct/18 | 13 | 300.57 | 288.47 | 267.18(-0.19) | 265.74(0.03) | 267.82(0.4) | 268.22 | -1.5 | | -21 | 17(-3.3) | -50 | [-7] | [7] | [8] | 9 | 313 | UR | 0.1 | SmallShort | | (-8) | 15 | 4 | 8 | 20 | 0.3,51 | 31 | | 48 | Oct/18 | 12 | 300.57 | 288.47 | 267.69(-0.19) | 265.66(-0.05) | 266.74(0.3) | 267.92 | -1.5 | | -21 | 20(-2.6) | -50 | [-7] | [1] | [20] | -1 | 260 | UR | 0.3 | SmallShort | | (-8) | 11 | 44 | -0 | 20 | 0.1,47 | 31 | | 49 | Oct/18 | 11 | 300.57 | 288.47 | 268.21(-0.19) | 265.79(-0.01) | 265.93(0.09) | 264.96 | -1.6 | | -21 | 23(-0.8) | -50 | [-7] | [-6] | [-13] | -14 | 79 | DT | -0.2 | OpenShort | | (-10) | 3 | -31 | -5 | -19 | -0.6,51 | 31 | | 50 | Oct/18 | 10 | 300.57 | 288.47 | 268.73(-0.2) | 265.79(0) | 265.68(0.17) | 267.03 | -1.5 | | -21 | 24(-1.3) | -50 | [-7] | [-3] | [-19] | -16 | 167 | DT | 0.3 | OpenShort | | (-6) | 6 | -59 | -5 | 20 | -0.3,42 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|