GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $26.8200 One month high (close): $30.6500

GPRE Daily Change: -1.04% Daily StdDev 3.31% GPRE EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $27.61(-1.04%)

Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.7%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	10	28.37	27.85	27.49(0.11)	27.81(0.58)	28.01(-0.04)	28.23	-0.1	-6	57(1.4)	-35	[3]	[7]	[-5]	74	148	CR	0.4	HoldShort	(3)	-1	-14	7	-20	1.3,91	50
Daily Trend: % Up Forces: Down Forces: 27.85(daily_ema_10 -1.35%) Support Levels: 27.81(weak_hourly_sma_10 -1.49%) 27.49(weak_hourly_sma_20 -2.62%) Resistance Levels: 28.37(daily_ema_20 0.5%)

2	Oct/27	9	28.37	27.85	27.46(0.22)	27.65(0.73)	28.02(0.25)	28.36	-0	-6	55(5.5)	30	[7]	[19]	[23]	75	171	UT	0.6	OpenLong?	(4)	8	53	5	20	1.6,85	50
3	Oct/26	15	28.45	27.97	27.4(0.04)	27.45(0.44)	27.95(-0.04)	27.86	-0.6	-6	50(4)	-25	[1]	[5]	[2]	51	119	RG	-0.2	Wait?	(3)	-1	9	-7	4	0.9,78	45
4	Oct/26	14	28.45	27.97	27.39(-0.22)	27.33(0.26)	27.96(0.47)	27.77	-0.6	-6	46(-9.8)	-50	[-7]	[15]	[2]	53	478	UR	-0.4	SmallShort	(1)	14	-7	-2	20	0.8,83	45
5	Oct/26	13	28.45	27.97	27.45(-0.22)	27.26(0.07)	27.83(0.76)	27.84	-0.6	-6	56(-7.4)	-50	[-7]	[21]	[2]	60	549	UR	0	SmallShort	(-7)	22	-30	15	20	0.7,92	45

6	Oct/26	12	28.45	27.97	27.51(-0.15)	27.24(0.33)	27.62(1.21)	28.12	-0.3	-6	63(-5.7)	-25	[-4]	[39]	[16]	72	670	UR	0.7	SmallShort	(-4)	36	-7	37	20	0.9,99	45
7	Oct/26	11	28.45	27.97	27.55(-0.11)	27.15(0.3)	27.29(1.3)	28.19	-0.2	-6	69(-3.9)	-20	[-3]	[41]	[37]	59	662	UR	1.2	SmallShort	(-4)	38	35	45	20	0.9,86	45
8	Oct/26	10	28.45	27.97	27.58(-0.04)	27.07(0.26)	26.94(0.97)	27.86	-0.6	-6	73(-1.3)	5	[-1]	[31]	[42]	15	381	UR	1.2	SmallShort	(-7)	29	72	35	20	0.4,55	45
9	Oct/26	9	28.45	27.97	27.59(-0.14)	27(-0.26)	26.68(-0.07)	27.2	-1.2	-6	74(0.6)	5	[-4]	[-8]	[30]	-40	-18	RG	0.7	Wait?	(-5)	-2	60	18	20	-0.5,23	45
10	Oct/25	15	28.57	27.99	27.63(-0.25)	27.07(-0.37)	26.7(-0.6)	26.66	-1.8	-7	73(2.2)	-50	[-7]	[-26]	[4]	-75	-249	DP	-0.1	OpenShort?	(-7)	-18	13	5	-19	-1.2,5	36

11	Oct/25	14	28.57	27.99	27.7(-0.22)	27.17(-0.33)	26.86(-0.56)	26.54	-1.9	-7	71(4.2)	-50	[-7]	[-25]	[-7]	-89	-339	DT	-0.4	OpenShort	(-9)	-17	4	-3	-20	-1.6,1	36
12	Oct/25	13	28.57	27.99	27.76(-0.18)	27.26(-0.37)	27.01(-0.74)	26.5	-2	-7	67(6.3)	-50	[-5]	[-30]	[-17]	-95	-457	DT	-0.7	OpenShort	(-7)	-22	-18	-10	-20	-1.8,0	36
13	Oct/25	12	28.57	27.99	27.81(-0.22)	27.36(-0.33)	27.21(-0.48)	26.66	-1.8	-7	61(5.3)	-50	[-7]	[-22]	[-28]	-91	-309	DT	-0.9	OpenShort	(-4)	-14	-51	-5	-20	-1.8,4	36
14	Oct/25	11	28.57	27.99	27.87(-0.11)	27.45(-0.69)	27.34(-0.4)	27.13	-1.4	-7	55(2.3)	-50	[-3]	[-24]	[-7]	-79	-257	DT	-0.4	OpenShort	(-3)	-12	-38	-4	20	-1.3,4	36
15	Oct/25	10	28.57	27.99	27.9(-0.11)	27.64(-0.47)	27.45(-0.07)	27.48	-1	-7	53(0.2)	-35	[-3]	[-11]	[10]	-64	-55	DP	0.1	OpenShort	(-2)	-2	18	2	20	-0.8,6	36

16	Oct/25	9	28.57	27.99	27.93(-0.11)	27.77(-0.61)	27.47(-0.18)	27.31	-1.2	-7	53(2.2)	-45	[-3]	[-17]	[-4]	-76	-152	DT	-0.3	OpenShort?	(-4)	-5	-12	-8	19	-1.1,2	36
17	Oct/24	15	28.68	28.14	27.96(-0.11)	27.94(-0.5)	27.52(0.07)	27.42	-1.2	-4	51(0.1)	-30	[-3]	[-6]	[1]	-66	-62	DP	-0.2	OpenShort?	(-3)	2	13	-3	-20	-1,9	35
18	Oct/24	14	28.68	28.14	27.99(-0.11)	28.08(-0.32)	27.5(-0.29)	27.3	-1.3	-4	51(2.6)	-50	[-3]	[-14]	[-23]	-70	-213	DT	-0.4	OpenShort	(-4)	-9	-41	1	-20	-1.3,13	35
19	Oct/24	13	28.68	28.14	28.02(-0.04)	28.17(-0.07)	27.58(-0.86)	27.68	-1	-4	48(0.4)	-50	[-1]	[-27]	[-10]	-52	-296	DT	0.2	OpenShort	(-1)	-25	-2	-1	-20	-0.7,16	35
20	Oct/24	12	28.68	28.14	28.03(-0.04)	28.19(-0.14)	27.82(-0.86)	27.7	-1	-4	48(0.4)	-45	[-1]	[-28]	[-3]	-58	-296	DT	-0.2	OpenShort	(-1)	-25	22	-16	-20	-0.7,10	35

21	Oct/24	11	28.68	28.14	28.04(-0.04)	28.23(-0.04)	28.06(-1.02)	27.5	-1.1	-4	47(0.4)	-50	[-1]	[-31]	[-18]	-73	-403	DT	-1.2	OpenShort	(-2)	-30	15	-57	-20	-1.1,5	35
22	Oct/24	10	28.68	28.14	28.05(-0.07)	28.24(-0.11)	28.35(-1.12)	27.36	-1.3	-4	47(2.9)	-50	[-2]	[-35]	[-34]	-50	-460	DT	-2.1	OpenShort	(-2)	-33	-28	-51	-20	-1.4,35	35
23	Oct/24	9	28.68	28.14	28.07(-0.07)	28.27(-0.04)	28.67(-0.35)	27.62	-1	-4	44(0.8)	-50	[-2]	[-12]	[-65]	-9	-177	DT	-2.3	OpenShort?	(-1)	-10	-138	-43	-20	-1,66	35
24	Oct/21	15	28.69	28.19	28.09(0.21)	28.28(0.43)	28.77(0.74)	28.97	0.3	-2	43(4.2)	35	[6]	[31]	[7]	98	283	UT	0.5	OpenLong?	(6)	22	8	-12	20	2,98	43
25	Oct/21	14	28.69	28.19	28.03(0.14)	28.16(0.28)	28.56(0.56)	28.89	0.2	-2	39(4.6)	20	[4]	[23]	[7]	103	310	UT	0.8	HoldLong	(6)	17	-9	11	20	2.2,98	43

26	Oct/21	13	28.69	28.19	27.99(0.18)	28.08(0.36)	28.4(1)	28.98	0.3	-2	34(9.8)	45	[5]	[38]	[23]	120	421	UT	1.7	HoldLong	(4)	30	13	34	20	2.8,100	43
27	Oct/21	12	28.69	28.19	27.94(0.07)	27.98(0.32)	28.12(0.93)	28.85	0.2	-2	24(5.3)	25	[2]	[34]	[44]	134	496	UT	2.9	HoldLong	(4)	28	72	43	20	3.7,91	43
28	Oct/21	11	28.69	28.19	27.92(-0.04)	27.89(0.07)	27.86(0.25)	28.16	-0.5	-2	19(-1.6)	10	[-1]	[9]	[18]	71	195	UR	1.5	SmallShort	(-1)	8	24	45	20	1.2,91	43
29	Oct/21	10	28.69	28.19	27.93(-0.07)	27.89(0)	27.79(0.14)	27.93	-0.7	-2	21(-1.2)	-15	[-2]	[5]	[2]	17	108	UR	0.7	SmallShort	(-2)	4	-15	33	20	0,67	43
30	Oct/21	9	28.69	28.19	27.95(-0.14)	27.87(0.07)	27.75(-0.07)	28.07	-0.6	-2	22(-7.8)	0	[-4]	[-1]	[19]	5	165	RG	1.4	SmallShort?	(-1)	-2	41	20	20	0.5,42	43

31	Oct/20	15	28.62	28.06	27.99(-0.25)	27.87(0)	27.77(-0.18)	27.69	-0.9	-7	30(-7.9)	-50	[-8]	[-9]	[3]	-65	100	DP	-0.3	OpenShort?	(-7)	-5	17	-6	-20	-1,10	44
32	Oct/20	14	28.62	28.06	28.06(-0.25)	27.85(-0.11)	27.82(-0.39)	27.53	-1	-7	38(-0.3)	-50	[-8]	[-17]	[-16]	-81	-31	DT	-0.7	HoldShort	(-8)	-12	-22	-18	-20	-1.4,4	44
33	Oct/20	13	28.62	28.06	28.13(-0.14)	27.88(-0.04)	27.93(-0.07)	27.74	-0.8	-7	38(-0.7)	-50	[-4]	[-5]	[-5]	-55	-15	DT	-0.5	OpenShort	(-6)	-2	-5	-4	-20	-1,20	44
34	Oct/20	12	28.62	28.06	28.17(-0.18)	27.88(0)	27.95(-0.11)	27.79	-0.8	-7	39(-1.4)	-50	[-5]	[-6]	[-12]	-46	25	DT	-0.4	OpenShort	(-4)	-3	-30	2	-20	-0.9,27	44
35	Oct/20	11	28.62	28.06	28.22(-0.18)	27.89(-0.04)	27.98(0.18)	28.08	-0.5	-7	40(-2.8)	-45	[-5]	[2]	[8]	-28	180	UR	0.2	SmallShort	(-4)	5	9	12	20	-0.3,30	44

36	Oct/20	10	28.62	28.06	28.27(-0.18)	27.89(0)	27.93(0.22)	28	-0.6	-7	43(-2.2)	-40	[-5]	[4]	[5]	-43	140	UR	0.2	SmallShort	(-5)	7	1	8	20	-0.6,22	44
37	Oct/20	9	28.62	28.06	28.32(-0.18)	27.9(-0.18)	27.87(0.14)	27.99	-0.6	-7	45(-1.4)	-35	[-5]	[-1]	[10]	-52	100	DP	0.3	OpenShort?	(-6)	4	11	8	20	-0.7,16	44
38	Oct/19	15	28.73	28.2	28.37(-0.14)	27.95(-0.14)	27.87(0)	27.89	-0.8	-7	46(1.8)	-50	[-4]	[-5]	[-1]	-64	-28	DT	0.1	OpenShort?	(-5)	0	-5	5	4	-1,11	45
39	Oct/19	14	28.73	28.2	28.41(0.04)	27.99(-0.11)	27.83(0.11)	27.94	-0.7	-7	45(-2)	-5	[1]	[0]	[7]	-68	-184	RG	0.2	Wait	(-5)	3	12	3	20	-1,7	45
40	Oct/19	13	28.73	28.2	28.4(0.07)	28.02(-0.39)	27.8(-0.18)	27.83	-0.8	-7	47(-2.9)	-10	[2]	[-13]	[5]	-76	-318	RG	0.1	Wait	(1)	-5	11	-5	20	-1.1,2	45

41	Oct/19	12	28.73	28.2	28.38(0.04)	28.13(-0.53)	27.85(-0.29)	27.73	-0.9	-7	50(-0.8)	-25	[1]	[-18]	[-2]	-78	-345	DR	-0.2	HoldShort	(2)	-9	-3	-8	7	-1.2,2	45
42	Oct/19	11	28.73	28.2	28.37(-0.04)	28.28(-0.35)	27.93(-0.53)	27.76	-0.9	-7	50(1.2)	-50	[-1]	[-23]	[-12]	-76	-315	DT	-0.3	OpenShort	(1)	-16	-15	-14	-20	-1.1,2	45
43	Oct/19	10	28.73	28.2	28.38(-0.07)	28.38(-0.28)	28.08(-0.32)	27.9	-0.8	-7	49(1.1)	-50	[-2]	[-16]	[-5]	-61	-180	DT	-0.3	OpenShort	(0)	-10	9	-14	-20	-0.9,12	45
44	Oct/19	9	28.73	28.2	28.4(-0.11)	28.46(-0.32)	28.17(-0.28)	27.82	-0.9	-7	48(1.3)	-50	[-3]	[-16]	[-19]	-55	-160	DT	-0.7	OpenShort?	(-3)	-8	-28	-19	-20	-1.1,23	45
45	Oct/18	15	28.85	28.4	28.43(-0.14)	28.55(-0.35)	28.25(-0.56)	28.08	-0.7	-7	47(2.8)	-50	[-4]	[-25]	[-8]	-35	-120	DT	-0.3	OpenShort?	(-1)	-17	-4	-12	-20	-0.7,33	39

46	Oct/18	14	28.85	28.4	28.47(-0.14)	28.65(-0.28)	28.41(-0.77)	28.12	-0.6	-7	44(0)	-50	[-4]	[-30]	[-17]	-20	-171	DT	-0.6	OpenShort	(-5)	-23	-33	-12	-20	-0.7,48	39
47	Oct/18	13	28.85	28.4	28.51(-0.07)	28.73(-0.17)	28.63(-0.17)	28.44	-0.4	-7	44(-0.6)	-50	[-2]	[-10]	[-2]	2	10	DT	-0.4	OpenShort	(-2)	-5	12	-17	-20	-0.1,54	39
48	Oct/18	12	28.85	28.4	28.53(-0.11)	28.78(-0.17)	28.68(-0.28)	28.33	-0.5	-7	45(-0.4)	-50	[-3]	[-14]	[-4]	2	-29	DT	-0.7	OpenShort	(-3)	-8	5	1	-20	-0.4,62	39
49	Oct/18	11	28.85	28.4	28.56(-0.1)	28.83(0.21)	28.76(-0.35)	28.28	-0.5	-7	45(-0.2)	-50	[-3]	[-10]	[-34]	16	-87	DT	-0.9	OpenShort	(-3)	-10	-62	5	-20	-0.5,78	39
50	Oct/18	10	28.85	28.4	28.56(0)	28.77(0.52)	28.86(-0.07)	28.89	0	-7	45(0.2)	-50	[0]	[3]	[-13]	54	83	CR	0.1	HoldShort	(0)	-2	-28	18	-20	0.6,89	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI