CMI Trading Signals: Hourly Price Prediction

^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)

One month low (close): $203.1700 One month high (close): $238.9300

CMI Daily Change: 0.83% Daily StdDev 1.69% CMI EMA_5_Trend: 1.61% 10Minute StdDev: $0

Latest Price : $238.93(0.83%)

Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0)

CMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.44%(68%) Avg negative next hour return: -0.59%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	10	223.75	228.95	235.5(0.15)	237.25(0.2)	238.49(0.15)	240.49	1.8	19	26(0.9)	50	[9]	[22]	[11]	98	102	UT	0.8	HoldLong	(12)	9	22	3	20	2.1,95	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 237.25(hourly_sma_10 -1.35%) 235.5(hourly_sma_20 -2.07%) 228.95(daily_ema_10 -4.8%) 223.75(daily_ema_20 -6.96%) Resistance Levels:

2	Oct/27	9	223.75	228.95	235.14(0.17)	236.78(0.25)	238.13(0.27)	239.62	1.7	19	25(3.3)	50	[10]	[31]	[26]	95	92	UT	0.7	OpenLong?	(10)	16	67	0	20	2,95	73
3	Oct/26	15	222.04	227.41	234.74(0.04)	236.18(0.04)	237.48(0.15)	237.05	1.7	19	21(0.1)	50	[2]	[16]	[-5]	75	97	CR	-0.2	HoldShort?	(6)	9	-16	-7	16	1.2,95	65
4	Oct/26	14	222.04	227.41	234.64(0.08)	236.09(0.09)	237.13(0.25)	237.66	1.7	19	21(1.6)	50	[5]	[24]	[2]	90	112	UT	0.3	OpenLong	(4)	15	-2	0	20	1.6,100	65
5	Oct/26	13	222.04	227.41	234.45(0.09)	235.87(0.15)	236.55(0.22)	237.72	1.7	19	20(1.3)	50	[5]	[24]	[4]	95	106	UT	0.7	OpenLong	(6)	13	1	14	19	1.8,100	65

6	Oct/26	12	222.04	227.41	234.23(0.14)	235.51(0.2)	236.04(0.26)	237.69	1.7	19	18(1.2)	50	[8]	[28]	[8]	96	79	UT	1	OpenLong	(6)	15	11	17	20	2.1,93	65
7	Oct/26	11	222.04	227.41	233.9(0.15)	235.03(0.18)	235.42(0.24)	237.28	1.7	19	17(0.5)	50	[9]	[27]	[23]	89	55	UT	1.2	HoldLong	(9)	14	55	16	20	2.2,84	65
8	Oct/26	10	222.04	227.41	233.56(0.15)	234.61(0.1)	234.86(-0.11)	235.21	1.5	19	17(-4.9)	50	[9]	[4]	[1]	53	-97	UT	0.2	OpenLong	(6)	-6	6	0	-6	1.1,75	65
9	Oct/26	9	222.04	227.41	233.21(0.18)	234.37(0.14)	235.12(-0.03)	234.99	1.4	19	22(-4.5)	50	[11]	[10]	[-1]	44	-97	CR	-0.1	HoldShort?	(10)	-2	2	-5	-8	0.9,71	65
10	Oct/25	15	220.56	225.49	232.78(0.2)	234.04(0.12)	235.19(0.09)	234.89	1.6	18	26(-5)	50	[12]	[16]	[-1]	42	-77	CR	-0.1	HoldShort?	(11)	5	4	-11	0	0.9,69	59

11	Oct/25	14	220.56	225.49	232.31(0.32)	233.75(0.1)	234.99(0.14)	234.76	1.6	18	31(-11)	50	[19]	[20]	[2]	52	-159	UT	-0.1	OpenLong	(14)	8	6	-5	8	0.9,79	59
12	Oct/25	13	220.56	225.49	231.57(0.32)	233.51(0.08)	234.65(0.11)	234.55	1.6	18	42(-8.5)	50	[19]	[18]	[-12]	58	-145	CR	-0	HoldShort	(20)	6	-40	0	13	0.8,88	59
13	Oct/25	12	220.56	225.49	230.83(0.37)	233.32(0.06)	234.4(0.34)	236.06	1.7	18	51(-4.7)	50	[22]	[32]	[10]	75	-37	UT	0.4	HoldLong	(24)	20	9	7	20	1.2,95	59
14	Oct/25	11	220.56	225.49	229.99(0.33)	233.18(0.07)	233.6(0.32)	235.71	1.7	18	55(-2.3)	50	[19]	[30]	[22]	67	15	UT	0.4	OpenLong	(23)	19	50	4	20	1.1,89	59
15	Oct/25	10	220.56	225.49	229.24(0.24)	233.01(0.04)	232.85(0.18)	233.83	1.5	18	58(-0.6)	50	[14]	[20]	[8]	57	16	UT	0.2	OpenLong	(19)	11	20	1	15	0.9,84	59

16	Oct/25	9	220.56	225.49	228.69(0.18)	232.91(0.06)	232.44(0.03)	233.09	1.4	18	58(0)	50	[11]	[11]	[-2]	53	27	CR	0.1	HoldShort?	(14)	2	-2	-1	-11	0.8,83	59
17	Oct/24	15	218.99	223.97	228.27(0.21)	232.77(0.12)	232.37(0.07)	233.16	1.6	18	58(0.4)	50	[12]	[15]	[6]	55	28	UT	0.2	OpenLong?	(13)	4	22	-1	-10	0.9,82	61
18	Oct/24	14	218.99	223.97	227.79(0.17)	232.5(0.2)	232.21(-0.23)	232.35	1.5	18	58(0.7)	50	[10]	[-1]	[-1]	54	-14	DR	0	OpenShort	(12)	-14	10	-5	-20	0.9,81	61
19	Oct/24	13	218.99	223.97	227.41(0.18)	232.04(0.23)	232.75(-0.17)	231.98	1.4	18	57(0.6)	50	[11]	[4]	[-5]	55	-9	CR	-0.2	HoldShort	(11)	-10	0	-8	-20	0.9,82	61
20	Oct/24	12	218.99	223.97	227(0.19)	231.51(0.29)	233.15(-0.09)	231.97	1.4	18	57(0.7)	50	[11]	[11]	[-9]	58	20	CR	-0.2	HoldShort	(12)	-5	-11	-14	-20	1,83	61

21	Oct/24	11	218.99	223.97	226.56(0.17)	230.85(0.53)	233.37(0.08)	232.37	1.5	18	56(1.8)	50	[10]	[27]	[-9]	69	120	CR	-0.2	HoldShort	(14)	5	-5	-11	-20	1.2,89	61
22	Oct/24	10	218.99	223.97	226.17(0.16)	229.64(0.56)	233.18(0.14)	232.55	1.5	18	54(2.2)	50	[9]	[31]	[-25]	78	161	CR	-0.1	OpenShort	(11)	8	-64	-10	-20	1.3,95	61
23	Oct/24	9	218.99	223.97	225.81(0.25)	228.37(0.69)	232.86(0.66)	234.98	1.8	18	52(5.9)	50	[15]	[67]	[13]	100	330	UT	0.5	HoldLong?	(15)	39	27	-3	20	2,100	61
24	Oct/21	15	217.44	222.46	225.25(0.24)	226.8(0.59)	231.34(0.64)	233.96	1.9	18	46(4.4)	50	[14]	[63]	[15]	103	314	UT	0.6	HoldLong?	(14)	37	24	-4	20	2.1,100	71
25	Oct/21	14	217.44	222.46	224.71(0.24)	225.48(0.45)	229.87(0.69)	233.05	1.8	18	42(6.2)	50	[14]	[62]	[27]	108	307	UT	0.9	HoldLong	(14)	40	47	2	20	2.3,100	71

26	Oct/21	13	217.44	222.46	224.18(0.18)	224.46(0.31)	228.3(0.98)	231.31	1.6	18	35(5.3)	50	[11]	[74]	[20]	108	381	UT	1	HoldLong	(12)	57	18	13	20	2.3,100	71
27	Oct/21	12	217.44	222.46	223.78(0.17)	223.76(0.33)	226.09(1.03)	230.63	1.5	18	30(6.4)	50	[10]	[77]	[43]	115	394	UT	1.7	HoldLong	(11)	60	79	30	20	2.6,100	71
28	Oct/21	11	217.44	222.46	223.39(0.11)	223.03(0.11)	223.78(0.69)	227.74	1.2	18	24(2.3)	50	[6]	[50]	[30]	103	250	UT	1.9	HoldLong	(6)	40	30	63	20	2.1,100	71
29	Oct/21	10	217.44	222.46	223.15(0.11)	222.78(0.14)	222.25(0.55)	226.66	1.1	18	21(2)	50	[6]	[43]	[29]	69	187	UT	2.4	OpenLong	(6)	32	36	59	20	1.9,71	71
30	Oct/21	9	217.44	222.46	222.9(0.05)	222.46(0.09)	221.04(0.19)	225.35	0.9	18	19(0.9)	50	[3]	[19]	[61]	25	108	UT	2.6	OpenLong?	(6)	11	146	41	20	1.5,37	71

31	Oct/20	15	215.98	220.91	222.79(-0.09)	222.26(-0.19)	220.62(-0.36)	220.17	0.5	13	18(-0.6)	15	[-5]	[-28]	[3]	-86	-120	RG	-0.3	Wait?	(-4)	-21	19	-9	-20	-1.6,4	69
32	Oct/20	14	215.98	220.91	223(-0.03)	222.69(-0.26)	221.41(-0.4)	219.51	0.4	13	19(1.5)	10	[-2]	[-34]	[-11]	-108	-232	RG	-1.2	SmallLong	(-8)	-26	-3	-36	-20	-2.3,0	69
33	Oct/20	13	215.98	220.91	223.06(-0.03)	223.26(-0.21)	222.29(-0.47)	219.61	0.4	13	18(1.8)	5	[-2]	[-37]	[-25]	-98	-240	RG	-1.9	SmallLong	(-1)	-30	-33	-49	-20	-2.4,12	69
34	Oct/20	12	215.98	220.91	223.13(-0.03)	223.72(-0.11)	223.34(-0.26)	220.77	0.6	13	16(0.8)	5	[-2]	[-20]	[-32]	-60	-147	RG	-2	SmallLong	(0)	-17	-63	-33	-20	-1.9,38	69
35	Oct/20	11	215.98	220.91	223.19(0.02)	223.96(0.01)	223.92(-0.01)	223.03	0.9	13	15(-0.4)	25	[1]	[0]	[-17]	-1	-34	DR	-0.7	OpenShort	(2)	-1	-34	-21	-20	-0.1,52	69

36	Oct/20	10	215.98	220.91	223.15(0.06)	223.93(0.08)	223.95(0.02)	224.25	1	13	15(0.4)	50	[4]	[5]	[5]	49	-6	UT	0.2	OpenLong	(3)	1	15	2	0	0.9,76	69
37	Oct/20	9	215.98	220.91	223.01(0.02)	223.76(0.01)	223.91(-0.14)	223.72	1	13	15(0)	30	[1]	[-8]	[-10]	40	-26	DR	-0.2	OpenShort?	(3)	-9	-29	-0	-5	0.6,75	69
38	Oct/19	15	215.33	221.06	222.97(0.04)	223.74(0.1)	224.23(0.06)	224.75	1.2	15	15(0.8)	50	[3]	[9]	[10]	62	54	UT	0.4	OpenLong?	(3)	4	29	-5	10	1.5,74	72
39	Oct/19	14	215.33	221.06	222.89(0.09)	223.51(0.08)	224.1(0.04)	223.71	1	15	14(-2.4)	50	[6]	[8]	[3]	42	-44	UT	-0.3	OpenLong	(1)	3	18	-12	-11	0.7,74	72
40	Oct/19	13	215.33	221.06	222.69(0.08)	223.51(0)	224(0.02)	223.07	1	15	17(-2.2)	50	[5]	[4]	[-16]	41	-59	CR	-0.7	HoldShort	(5)	1	-43	-5	-11	0.3,83	72

41	Oct/19	12	215.33	221.06	222.52(0.11)	223.33(0.01)	223.95(0.16)	224.63	1.2	15	19(0.1)	50	[7]	[13]	[2]	78	18	UT	0.5	HoldLong	(8)	10	-11	13	20	1.4,93	72
42	Oct/19	11	215.33	221.06	222.27(0.11)	223.3(0.2)	223.59(0.14)	225.01	1.2	15	19(0.5)	50	[7]	[18]	[12]	79	41	UT	0.9	HoldLong	(8)	9	24	16	10	1.8,84	72
43	Oct/19	10	215.33	221.06	222.03(0.05)	222.86(0.12)	223.27(0.1)	224.13	1.1	15	18(0.6)	50	[3]	[12]	[11]	56	64	UT	0.6	OpenLong	(6)	7	27	6	9	1.4,71	72
44	Oct/19	9	215.33	221.06	221.91(0.05)	222.6(0.08)	223.04(0.16)	223.14	1	15	18(0.7)	50	[3]	[15]	[6]	39	50	UT	0.1	OpenLong?	(3)	10	13	3	9	0.9,66	72
45	Oct/18	15	214.6	220.94	221.81(-0.05)	222.42(0.02)	222.68(-0.03)	222.67	1	16	17(-2.3)	30	[-3]	[-1]	[-3]	31	83	RG	-0	Wait?	(1)	-2	-14	6	2	0.6,66	67

46	Oct/18	14	214.6	220.94	221.91(-0.03)	222.38(0.06)	222.75(-0.1)	223.15	1.1	16	19(-0.9)	40	[-2]	[-4]	[2]	37	66	RG	0.3	Wait	(-3)	-6	-1	7	14	0.8,67	67
47	Oct/18	13	214.6	220.94	221.97(-0.03)	222.25(0.02)	222.98(0.24)	223.19	1.1	16	20(-1)	50	[-2]	[16]	[9]	29	140	UR	0.1	SmallShort	(-2)	15	19	3	20	0.8,59	67
48	Oct/18	12	214.6	220.94	222.03(-0.06)	222.2(-0.03)	222.44(0.13)	222.5	1	16	21(-1.6)	50	[-4]	[7]	[8]	14	112	UR	0	SmallShort	(-3)	8	17	5	14	0.3,56	67
49	Oct/18	11	214.6	220.94	222.16(-0.03)	222.27(0.1)	222.44(-0)	221.87	0.9	16	23(-0.2)	25	[-2]	[4]	[-11]	15	21	RG	-0.2	Wait	(-4)	0	-27	5	-20	-0.2,70	67
50	Oct/18	10	214.6	220.94	222.23(0.02)	222.05(0.14)	222.17(0.04)	222.85	1.1	16	23(-0.3)	35	[1]	[8]	[-16]	21	20	CR	0.4	HoldShort	(-1)	3	-49	7	-7	0.4,61	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI