|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $28.6800 One month high (close): $31.9850
CMCSA Daily Change: 1.51% Daily StdDev 2.4% CMCSA EMA_5_Trend: 0.97% 10Minute StdDev: $0
Latest Price : $31.99(1.51%) | Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.9
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 10 | 30.37 | 30.93 | 31.73(0.35) | 32.15(0.63) | 32.46(1.12) | 33.78 | 3.9 | | 8 | 82(14.6) | 50 | [15] | [66] | [28] | 106 | 582 | UT | 1.9 | HoldLong | | (19) | 47 | 24 | 23 | 20 | 2.9,83 | 75 | Sample size 50 Avg positive next hour return: 0.99%(62%) Avg negative next hour return: -0.87%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.15(hourly_sma_10 -4.83%) 31.73(hourly_sma_20 -6.07%) 30.93(daily_ema_10 -8.44%) 30.37(daily_ema_20 -10.09%)
Resistance Levels:
|
| | | 2 | Oct/27 | 9 | 30.37 | 30.93 | 31.62(0.44) | 31.95(0.76) | 32.1(1.17) | 33.59 | 3.7 | | 8 | 67(32.1) | 50 | [18] | [71] | [115] | 107 | 477 | UT | 2.5 | HoldLong? | | (16) | 49 | 278 | 21 | 20 | 3.4,72 | 75 | | 3 | Oct/26 | 15 | 30.29 | 30.75 | 31.48(0.03) | 31.95(0) | 31.73(-0.28) | 31.54 | 1.5 | | 7 | 35(-2.8) | 10 | [1] | [-9] | [-14] | 4 | -78 | DR | -0.6 | OpenShort? | | (3) | -12 | -24 | -19 | -20 | 0.2,49 | 62 | | 4 | Oct/26 | 14 | 30.29 | 30.75 | 31.47(0.22) | 31.71(0.09) | 31.82(-0.19) | 31.72 | 1.7 | | 7 | 38(-7.3) | 50 | [9] | [-1] | [-2] | 37 | -182 | DR | -0.3 | OpenShort | | (4) | -8 | 8 | -14 | -20 | 0.8,67 | 62 | | 5 | Oct/26 | 13 | 30.29 | 30.75 | 31.4(0.19) | 31.68(0.03) | 31.88(0.09) | 31.66 | 1.7 | | 7 | 45(-7.6) | 50 | [8] | [9] | [-8] | 43 | -84 | CR | -0.6 | HoldShort | | (8) | 4 | -15 | -15 | -9 | 0.7,75 | 62 | | | | |
| 6 | Oct/26 | 12 | 30.29 | 30.75 | 31.34(0.22) | 31.67(0.13) | 31.85(0.16) | 31.77 | 1.8 | | 7 | 53(-5.7) | 50 | [9] | [15] | [-11] | 60 | -36 | CR | -0.2 | HoldShort | | (9) | 7 | -24 | -12 | -9 | 1,85 | 62 | | 7 | Oct/26 | 11 | 30.29 | 30.75 | 31.27(0.29) | 31.63(0.29) | 31.8(0.35) | 31.95 | 2 | | 7 | 59(-2.9) | 50 | [12] | [27] | [1] | 79 | 21 | UT | 0.3 | HoldLong | | (12) | 15 | -3 | 3 | 13 | 1.4,94 | 62 | | 8 | Oct/26 | 10 | 30.29 | 30.75 | 31.18(0.29) | 31.54(0.29) | 31.69(0.25) | 31.97 | 2 | | 7 | 62(-1.3) | 50 | [12] | [22] | [-1] | 87 | 28 | CR | 0.6 | OpenShort | | (14) | 10 | -11 | 3 | 20 | 1.6,97 | 62 | | 9 | Oct/26 | 9 | 30.29 | 30.75 | 31.09(0.26) | 31.45(0.35) | 31.61(0.38) | 32.05 | 2.1 | | 7 | 63(4) | 50 | [11] | [29] | [32] | 96 | 149 | UT | 0.9 | OpenLong? | | (12) | 16 | 76 | 6 | 20 | 1.9,98 | 62 | | 10 | Oct/25 | 15 | 30.26 | 30.48 | 31.01(0.19) | 31.34(0.1) | 31.49(0.03) | 31.49 | 1.6 | | 5 | 59(-3.9) | 50 | [8] | [9] | [-1] | 70 | -28 | CR | 0 | HoldShort? | | (8) | 1 | -3 | -5 | 9 | 1,95 | 54 | | | | |
| 11 | Oct/25 | 14 | 30.26 | 30.48 | 30.95(0.16) | 31.31(0.06) | 31.48(0.03) | 31.51 | 1.6 | | 5 | 63(0.8) | 50 | [7] | [7] | [4] | 78 | 30 | UT | 0.1 | HoldLong | | (7) | 1 | 7 | -3 | 20 | 1.2,98 | 54 | | 12 | Oct/25 | 13 | 30.26 | 30.48 | 30.9(0.16) | 31.29(0.13) | 31.47(0.25) | 31.46 | 1.6 | | 5 | 62(0.4) | 50 | [7] | [18] | [-3] | 78 | 84 | CR | -0 | OpenShort | | (8) | 10 | -9 | -2 | 10 | 1.2,98 | 54 | | 13 | Oct/25 | 12 | 30.26 | 30.48 | 30.85(0.19) | 31.25(0.1) | 31.39(0.32) | 31.53 | 1.6 | | 5 | 62(2.5) | 50 | [8] | [21] | [6] | 85 | 112 | UT | 0.3 | OpenLong | | (8) | 13 | 8 | 0 | 20 | 1.4,100 | 54 | | 14 | Oct/25 | 11 | 30.26 | 30.48 | 30.79(0.16) | 31.22(0.32) | 31.29(0.32) | 31.47 | 1.6 | | 5 | 59(2.8) | 50 | [7] | [25] | [2] | 88 | 140 | UT | 0.4 | OpenLong | | (9) | 13 | 4 | 11 | -19 | 1.5,100 | 54 | | 15 | Oct/25 | 10 | 30.26 | 30.48 | 30.74(0.13) | 31.12(0.35) | 31.19(0.19) | 31.44 | 1.5 | | 5 | 56(4.7) | 50 | [5] | [20] | [1] | 83 | 150 | UT | 0.6 | OpenLong | | (7) | 8 | -1 | 8 | 0 | 1.6,93 | 54 | | | | |
| 16 | Oct/25 | 9 | 30.26 | 30.48 | 30.7(0.13) | 31.01(0.36) | 31.13(0.06) | 31.45 | 1.5 | | 5 | 52(4.2) | 50 | [5] | [15] | [20] | 84 | 128 | UT | 0.8 | OpenLong? | | (6) | 3 | 54 | 5 | 19 | 1.9,86 | 54 | | 17 | Oct/24 | 15 | 30.19 | 30.21 | 30.66(0.1) | 30.9(0.29) | 31.13(0) | 31.06 | 1.2 | | 2 | 47(-0.3) | 25 | [4] | [9] | [-0] | 56 | 32 | UT | -0.1 | OpenLong? | | (3) | 0 | 6 | -10 | -6 | 1.1,78 | 48 | | 18 | Oct/24 | 14 | 30.19 | 30.21 | 30.63(0.07) | 30.81(0.26) | 31.11(-0.16) | 31.02 | 1.1 | | 2 | 48(1.2) | 10 | [3] | [1] | [-2] | 60 | 22 | CR | -0.3 | HoldShort | | (4) | -7 | 3 | -15 | -10 | 1.1,82 | 48 | | 19 | Oct/24 | 13 | 30.19 | 30.21 | 30.61(0.1) | 30.73(0.2) | 31.16(0.35) | 31 | 1.1 | | 2 | 46(1.7) | 20 | [4] | [22] | [-8] | 68 | 116 | CR | -0.5 | HoldShort | | (3) | 15 | -26 | -7 | 19 | 1.1,90 | 48 | | 20 | Oct/24 | 12 | 30.19 | 30.21 | 30.58(0.1) | 30.67(0.26) | 31.05(0.55) | 31.19 | 1.4 | | 2 | 45(4.4) | 35 | [4] | [31] | [0] | 87 | 238 | UT | 0.4 | OpenLong | | (6) | 23 | -11 | -5 | 20 | 1.8,92 | 48 | | | | |
| 21 | Oct/24 | 11 | 30.19 | 30.21 | 30.55(0.16) | 30.59(0.23) | 30.88(0.65) | 31.27 | 1.5 | | 2 | 40(6.4) | 50 | [7] | [36] | [24] | 104 | 242 | UT | 1.3 | HoldLong | | (6) | 27 | 27 | 38 | 20 | 2.4,94 | 48 | | 22 | Oct/24 | 10 | 30.19 | 30.21 | 30.5(0.07) | 30.52(0.26) | 30.68(0.56) | 31.07 | 1.2 | | 2 | 34(4.7) | 40 | [3] | [32] | [6] | 89 | 260 | UT | 1.6 | OpenLong | | (4) | 23 | -25 | 47 | 20 | 2.3,81 | 48 | | 23 | Oct/24 | 9 | 30.19 | 30.21 | 30.48(0.1) | 30.44(0.26) | 30.51(0.69) | 31.25 | 1.4 | | 2 | 29(11.7) | 50 | [4] | [37] | [56] | 103 | 320 | UT | 3.4 | HoldLong? | | (6) | 29 | 109 | 60 | 20 | 3.6,63 | 48 | | 24 | Oct/21 | 15 | 30.18 | 30.02 | 30.48(0) | 30.44(0) | 30.3(0.07) | 30.47 | 0.4 | | -2 | 18(1) | 15 | [0] | [4] | [12] | -9 | 26 | UR | 1.3 | SmallShort? | | (-1) | 3 | 18 | 26 | 17 | 0.2,36 | 47 | | 25 | Oct/21 | 14 | 30.18 | 30.02 | 30.45(-0.07) | 30.36(-0.1) | 30.28(-0.1) | 30.34 | 0.2 | | -2 | 17(-1) | -20 | [-3] | [-6] | [7] | -53 | 7 | DP | 0.5 | OpenShort | | (-1) | -4 | 9 | 11 | 20 | -0.8,17 | 47 | | | | |
| 26 | Oct/21 | 13 | 30.18 | 30.02 | 30.47(-0.07) | 30.39(-0.1) | 30.31(-0.13) | 30.28 | 0.1 | | -2 | 18(-1.4) | -20 | [-3] | [-7] | [0] | -78 | -22 | DT | -0.2 | HoldShort | | (-3) | -6 | 11 | -14 | -13 | -1.4,7 | 47 | | 27 | Oct/21 | 12 | 30.18 | 30.02 | 30.49(-0.1) | 30.42(-0.13) | 30.35(-0.1) | 30.2 | 0 | | -2 | 19(0.9) | -35 | [-4] | [-7] | [-4] | -88 | -25 | DT | -1 | HoldShort | | (-4) | -4 | 1 | -15 | -20 | -1.9,10 | 47 | | 28 | Oct/21 | 11 | 30.18 | 30.02 | 30.52(-0.1) | 30.46(-0.1) | 30.38(-0.16) | 30.19 | 0 | | -2 | 18(1.8) | -50 | [-4] | [-9] | [-15] | -85 | -51 | DT | -1.3 | OpenShort | | (-4) | -7 | -34 | -10 | -20 | -2.3,23 | 47 | | 29 | Oct/21 | 10 | 30.18 | 30.02 | 30.55(-0.03) | 30.46(0) | 30.43(0.07) | 30.43 | 0.3 | | -2 | 16(-0.5) | -15 | [-1] | [4] | [-1] | -37 | 9 | RG | 0 | Wait | | (-3) | 3 | -6 | 14 | -20 | -0.9,36 | 47 | | 30 | Oct/21 | 9 | 30.18 | 30.02 | 30.56(-0.1) | 30.49(-0.03) | 30.41(-0.2) | 30.47 | 0.4 | | -2 | 17(-5) | -40 | [-4] | [-9] | [1] | -42 | 19 | DP | 0.5 | OpenShort? | | (-1) | -8 | 0 | 4 | 0 | -0.7,26 | 47 | | | | |
| 31 | Oct/20 | 15 | 30.24 | 29.9 | 30.59(-0.16) | 30.5(0.03) | 30.47(-0.1) | 30.47 | 0.2 | | -5 | 22(-5) | -50 | [-7] | [-5] | [6] | -55 | 96 | DP | 0 | OpenShort? | | (-4) | -4 | 20 | -5 | 0 | -0.7,13 | 59 | | 32 | Oct/20 | 14 | 30.24 | 29.9 | 30.64(-0.1) | 30.49(-0.07) | 30.5(-0.13) | 30.33 | 0.1 | | -5 | 27(0.9) | -50 | [-4] | [-8] | [-9] | -78 | -34 | DT | -0.7 | HoldShort | | (-9) | -6 | -11 | -20 | -20 | -1.2,2 | 59 | | 33 | Oct/20 | 13 | 30.24 | 29.9 | 30.67(-0.07) | 30.51(-0.1) | 30.54(-0.03) | 30.41 | 0.2 | | -5 | 26(0.5) | -35 | [-3] | [-4] | [-4] | -54 | -19 | DT | -0.5 | OpenShort | | (-3) | -1 | -7 | -6 | -10 | -1.1,24 | 59 | | 34 | Oct/20 | 12 | 30.24 | 29.9 | 30.69(-0.03) | 30.51(0) | 30.55(-0.07) | 30.46 | 0.2 | | -5 | 25(0.4) | -40 | [-1] | [-3] | [-11] | -41 | -56 | DT | -0.4 | OpenShort | | (-3) | -3 | -31 | 7 | -20 | -1,34 | 59 | | 35 | Oct/20 | 11 | 30.24 | 29.9 | 30.69(0) | 30.51(0) | 30.57(0.13) | 30.68 | 0.5 | | -5 | 25(0) | -5 | [0] | [6] | [8] | -18 | 23 | UR | 0.5 | SmallShort | | (-1) | 6 | 7 | 16 | 20 | -0.1,35 | 59 | | | | |
| 36 | Oct/20 | 10 | 30.24 | 29.9 | 30.69(0) | 30.54(-0.07) | 30.53(0.16) | 30.63 | 0.4 | | -5 | 25(-0.4) | -5 | [0] | [5] | [9] | -36 | 20 | UR | 0.4 | SmallShort | | (0) | 7 | 15 | 10 | 20 | -0.3,22 | 59 | | 37 | Oct/20 | 9 | 30.24 | 29.9 | 30.69(0) | 30.56(-0.1) | 30.48(-0.03) | 30.52 | 0.3 | | -5 | 25(0.3) | -10 | [0] | [-3] | [3] | -61 | -67 | DP | 0.2 | OpenShort? | | (0) | -1 | 6 | 4 | 10 | -0.8,9 | 59 | | 38 | Oct/19 | 15 | 30.32 | 29.85 | 30.7(-0.03) | 30.59(-0.07) | 30.49(-0.1) | 30.48 | 0.2 | | -7 | 25(3.3) | -40 | [-1] | [-7] | [-3] | -67 | -63 | DT | -0 | OpenShort? | | (0) | -4 | -7 | 1 | -7 | -0.9,6 | 50 | | 39 | Oct/19 | 14 | 30.32 | 29.85 | 30.71(0.07) | 30.61(-0.03) | 30.52(0.03) | 30.53 | 0.2 | | -7 | 22(-2.1) | -15 | [3] | [1] | [3] | -66 | -121 | RG | 0 | Wait | | (-1) | 1 | 10 | -1 | -7 | -0.8,4 | 50 | | 40 | Oct/19 | 13 | 30.32 | 29.85 | 30.71(0) | 30.62(-0.23) | 30.51(-0.16) | 30.46 | 0.1 | | -7 | 24(-0.8) | -35 | [0] | [-12] | [-1] | -72 | -110 | DR | -0.2 | OpenShort | | (1) | -7 | 3 | -13 | 0 | -0.9,1 | 50 | | | | |
| 41 | Oct/19 | 12 | 30.32 | 29.85 | 30.69(0.03) | 30.69(-0.29) | 30.56(-0.23) | 30.44 | 0.1 | | -7 | 25(-0.6) | -35 | [1] | [-16] | [-5] | -70 | -167 | DR | -0.5 | OpenShort | | (1) | -10 | -9 | -12 | 3 | -1,5 | 50 | | 42 | Oct/19 | 11 | 30.32 | 29.85 | 30.68(0.03) | 30.78(-0.13) | 30.63(-0.2) | 30.5 | 0.2 | | -7 | 25(-0.9) | -45 | [1] | [-11] | [-13] | -63 | -139 | DR | -0.5 | OpenShort | | (1) | -8 | -22 | -18 | -20 | -0.7,5 | 50 | | 43 | Oct/19 | 10 | 30.32 | 29.85 | 30.67(0.03) | 30.82(-0.1) | 30.69(-0.1) | 30.66 | 0.3 | | -7 | 26(-0.5) | -30 | [1] | [-7] | [2] | -32 | -56 | RG | -0.1 | Wait | | (3) | -4 | 20 | -14 | -20 | -0,18 | 50 | | 44 | Oct/19 | 9 | 30.32 | 29.85 | 30.66(0.07) | 30.85(-0.06) | 30.72(-0.03) | 30.52 | 0.2 | | -7 | 27(-1.4) | -45 | [3] | [-3] | [-14] | -34 | -125 | DR | -0.7 | OpenShort? | | (1) | -1 | -24 | -13 | -20 | -0.5,29 | 50 | | 45 | Oct/18 | 15 | 30.43 | 29.87 | 30.64(0.03) | 30.85(0) | 30.73(-0.29) | 30.69 | 0.2 | | -8 | 28(4.7) | -50 | [1] | [-12] | [-11] | -8 | -81 | DR | -0.1 | OpenShort? | | (3) | -12 | -15 | -7 | -20 | 0.2,37 | 46 | | | | |
| 46 | Oct/18 | 14 | 30.43 | 29.87 | 30.63(0.07) | 30.87(0.1) | 30.82(-0.39) | 30.8 | 0.3 | | -8 | 23(-0.2) | -40 | [3] | [-14] | [-2] | 11 | -104 | DR | -0.1 | OpenShort | | (3) | -16 | 4 | -6 | -20 | 0.6,46 | 46 | | 47 | Oct/18 | 13 | 30.43 | 29.87 | 30.61(0.1) | 30.84(0.06) | 30.94(-0.03) | 30.77 | 0.3 | | -8 | 24(-0.6) | -25 | [4] | [0] | [-5] | 5 | -55 | DR | -0.6 | OpenShort | | (3) | -1 | 4 | -26 | -20 | 0.5,42 | 46 | | 48 | Oct/18 | 12 | 30.43 | 29.87 | 30.58(0.07) | 30.82(0.03) | 30.95(-0.1) | 30.74 | 0.2 | | -8 | 24(-0.8) | -25 | [3] | [-3] | [1] | 14 | -44 | RG | -0.7 | Wait | | (3) | -4 | 10 | 5 | -20 | 0.5,51 | 46 | | 49 | Oct/18 | 11 | 30.43 | 29.87 | 30.56(0.1) | 30.81(0.16) | 30.98(-0.1) | 30.67 | 0.2 | | -8 | 25(-1.2) | -50 | [4] | [-0] | [-22] | 28 | -84 | DR | -1 | OpenShort | | (4) | -4 | -58 | 9 | -20 | 0.3,70 | 46 | | 50 | Oct/18 | 10 | 30.43 | 29.87 | 30.53(0.2) | 30.76(0.23) | 31.01(0.26) | 31.09 | 0.5 | | -8 | 26(-0.8) | -10 | [8] | [17] | [-9] | 84 | 49 | CR | 0.2 | OpenShort | | (7) | 11 | -46 | 28 | 20 | 1.7,91 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|