|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $69.3650 One month high (close): $71.9950
BND Daily Change: 0.58% Daily StdDev 0.51% BND EMA_5_Trend: 0.4% 10Minute StdDev: $0.2691
Latest Price : $70.73(0.58%) | Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.2) Wed. Oct 26, 2022($0.3) Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.1) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.3)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.3
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 10 | 70.54 | 70.01 | 70.1(0.09) | 70.36(0.09) | 70.43(0.07) | 70.69 | 0.2 | | -10 | 46(-0.2) | 25 | [18] | [27] | [20] | 89 | 9 | UT | 0.8 | HoldLong | | (14) | 14 | 54 | 7 | 9 | 1.7,96 | 44 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces:
Down Forces: 70.54(daily_ema_20 -0.21%)
Support Levels: 70.36(hourly_sma_10 -0.47%) 70.1(hourly_sma_20 -0.83%) 70.01(weak_daily_ema_10 -0.96%)
Resistance Levels:
|
| | | 2 | Oct/27 | 9 | 70.54 | 70.01 | 70.04(0.07) | 70.3(0.07) | 70.38(0.03) | 70.5 | -0.1 | | -10 | 46(-2) | 25 | [14] | [17] | [19] | 75 | 9 | UT | 0.4 | HoldLong? | | (18) | 6 | 56 | -2 | 7 | 1.3,92 | 44 | | 3 | Oct/26 | 15 | 70.57 | 69.98 | 69.99(0.07) | 70.25(0.03) | 70.36(-0.01) | 70.3 | -0.3 | | -16 | 48(1.8) | -15 | [14] | [3] | [-4] | 57 | -31 | CR | -0.2 | HoldShort? | | (14) | -2 | -6 | -10 | -6 | 0.9,84 | 34 | | 4 | Oct/26 | 14 | 70.57 | 69.98 | 69.94(0.06) | 70.23(0.03) | 70.37(0.01) | 70.32 | -0.3 | | -16 | 46(-0.1) | -15 | [12] | [7] | [-5] | 69 | -7 | CR | -0.1 | HoldShort | | (12) | 2 | -14 | -9 | 11 | 1,94 | 34 | | 5 | Oct/26 | 13 | 70.57 | 69.98 | 69.9(0.06) | 70.21(0.04) | 70.36(0.1) | 70.37 | -0.3 | | -16 | 46(0.8) | -5 | [12] | [25] | [-3] | 80 | 36 | CR | 0 | OpenShort | | (14) | 20 | -8 | -3 | 4 | 1.3,97 | 34 | | | | |
| 6 | Oct/26 | 12 | 70.57 | 69.98 | 69.86(0.06) | 70.18(0.06) | 70.29(0.1) | 70.4 | -0.2 | | -16 | 46(1.8) | 0 | [12] | [27] | [-2] | 87 | 46 | CR | 0.3 | OpenShort | | (14) | 20 | -8 | 1 | 4 | 1.5,99 | 34 | | 7 | Oct/26 | 11 | 70.57 | 69.98 | 69.82(0.07) | 70.14(0.14) | 70.22(0.13) | 70.43 | -0.2 | | -16 | 44(3) | 25 | [14] | [41] | [11] | 95 | 54 | UT | 0.6 | OpenLong | | (14) | 26 | 26 | 10 | 7 | 1.8,100 | 34 | | 8 | Oct/26 | 10 | 70.57 | 69.98 | 69.77(0.07) | 70.04(0.11) | 70.13(0.07) | 70.34 | -0.3 | | -16 | 41(1.8) | 20 | [14] | [27] | [9] | 90 | 29 | UT | 0.7 | OpenLong | | (12) | 14 | 26 | 5 | -4 | 1.8,95 | 34 | | 9 | Oct/26 | 9 | 70.57 | 69.98 | 69.72(0.07) | 69.96(0.1) | 70.08(0.03) | 70.25 | -0.4 | | -16 | 39(1.9) | 25 | [14] | [18] | [22] | 84 | 19 | UT | 0.6 | OpenLong? | | (14) | 6 | 62 | 1 | 10 | 1.7,91 | 34 | | 10 | Oct/25 | 15 | 70.64 | 70.01 | 69.67(0.06) | 69.89(0.06) | 70.06(-0.03) | 70.03 | -0.8 | | -14 | 37(-1.2) | -15 | [12] | [2] | [-3] | 66 | -17 | CR | -0.1 | HoldShort? | | (12) | -6 | -6 | -10 | 6 | 1.2,86 | 28 | | | | |
| 11 | Oct/25 | 14 | 70.64 | 70.01 | 69.63(0.04) | 69.85(0.09) | 70.08(0.01) | 70.05 | -0.8 | | -14 | 38(1.5) | -20 | [8] | [12] | [1] | 74 | 23 | RG | -0.1 | Wait | | (12) | 2 | 8 | -13 | 1 | 1.4,89 | 28 | | 12 | Oct/25 | 13 | 70.64 | 70.01 | 69.6(0.04) | 69.79(0.1) | 70.07(0.16) | 70.02 | -0.8 | | -14 | 37(2) | -10 | [8] | [43] | [-8] | 81 | 60 | CR | -0.2 | OpenShort | | (8) | 32 | -20 | -8 | 1 | 1.5,93 | 28 | | 13 | Oct/25 | 12 | 70.64 | 70.01 | 69.57(0.04) | 69.72(0.09) | 69.96(0.19) | 70.09 | -0.7 | | -14 | 35(3.6) | 0 | [8] | [48] | [-4] | 96 | 78 | TP | 0.5 | OpenShort | | (12) | 38 | -14 | -3 | 17 | 1.9,98 | 28 | | 14 | Oct/25 | 11 | 70.64 | 70.01 | 69.54(0.03) | 69.66(0.09) | 69.83(0.17) | 70.14 | -0.6 | | -14 | 31(5) | 5 | [6] | [43] | [14] | 113 | 103 | RG | 1.3 | SmallShort | | (8) | 34 | 18 | 34 | 20 | 2.5,100 | 28 | | 15 | Oct/25 | 10 | 70.64 | 70.01 | 69.52(0.03) | 69.6(0.09) | 69.71(0.13) | 70.08 | -0.7 | | -14 | 26(5.2) | 5 | [6] | [35] | [13] | 104 | 83 | RG | 1.8 | SmallShort | | (6) | 26 | 18 | 25 | 20 | 2.7,86 | 28 | | | | |
| 16 | Oct/25 | 9 | 70.64 | 70.01 | 69.5(0.01) | 69.54(0.07) | 69.62(0.16) | 70.02 | -0.8 | | -14 | 21(3.9) | -15 | [2] | [38] | [62] | 104 | 100 | RG | 2.4 | SmallShort? | | (6) | 32 | 164 | 26 | 20 | 3.2,74 | 28 | | 17 | Oct/24 | 15 | 70.68 | 70.06 | 69.49(-0.01) | 69.54(0) | 69.51(0.03) | 69.45 | -1.6 | | -19 | 17(-1) | -50 | [-2] | [2] | [-3] | 10 | 8 | RG | -0.5 | Wait? | | (-6) | 6 | -8 | -4 | 0 | -0.3,67 | 13 | | 18 | Oct/24 | 14 | 70.68 | 70.06 | 69.5(-0.03) | 69.49(0.03) | 69.51(0) | 69.48 | -1.6 | | -19 | 18(-2.3) | -50 | [-6] | [-2] | [-4] | 28 | 32 | DT | -0.1 | OpenShort | | (-2) | 0 | -18 | 15 | -6 | -0.1,80 | 13 | | 19 | Oct/24 | 13 | 70.68 | 70.06 | 69.52(-0.01) | 69.47(0.01) | 69.49(0.01) | 69.54 | -1.5 | | -19 | 20(-2.3) | -50 | [-2] | [-1] | [-6] | 27 | 13 | DT | 0.3 | OpenShort | | (-6) | 2 | -26 | 22 | -6 | 0.1,74 | 13 | | 20 | Oct/24 | 12 | 70.68 | 70.06 | 69.53(-0.03) | 69.46(0.07) | 69.48(0.04) | 69.63 | -1.4 | | -19 | 23(-1.9) | -45 | [-6] | [11] | [18] | 22 | 52 | UR | 0.9 | SmallShort | | (-2) | 8 | 46 | 13 | 7 | 0.6,57 | 13 | | | | |
| 21 | Oct/24 | 11 | 70.68 | 70.06 | 69.55(-0.03) | 69.46(0) | 69.45(-0.01) | 69.47 | -1.6 | | -19 | 25(-1.5) | -50 | [-6] | [-7] | [13] | -17 | 19 | DP | 0.1 | OpenShort | | (-6) | -2 | 38 | -1 | 0 | -0.4,43 | 13 | | 22 | Oct/24 | 10 | 70.68 | 70.06 | 69.57(-0.04) | 69.41(-0.01) | 69.46(-0.04) | 69.34 | -1.7 | | -19 | 26(-1.5) | -50 | [-8] | [-15] | [-14] | -38 | 1 | DT | -0.6 | OpenShort | | (-8) | -8 | -38 | -5 | -1 | -1.1,40 | 13 | | 23 | Oct/24 | 9 | 70.68 | 70.06 | 69.6(-0.04) | 69.41(0) | 69.49(0.04) | 69.47 | -1.6 | | -19 | 28(-2.2) | -50 | [-8] | [3] | [-3] | -18 | 32 | RG | -0.1 | Wait? | | (-6) | 8 | -14 | 6 | 7 | -0.6,47 | 13 | | 24 | Oct/21 | 15 | 70.77 | 70.18 | 69.63(-0.03) | 69.42(-0.03) | 69.46(0.04) | 69.52 | -1.6 | | -20 | 30(-2.1) | -50 | [-6] | [-1] | [5] | -15 | 22 | DP | 0.3 | OpenShort? | | (-8) | 8 | 6 | 10 | 14 | -0.5,48 | 20 | | 25 | Oct/21 | 14 | 70.77 | 70.18 | 69.65(-0.07) | 69.44(-0.03) | 69.43(0.09) | 69.5 | -1.7 | | -20 | 32(-6.4) | -50 | [-14] | [7] | [5] | -22 | 73 | UR | 0.3 | SmallShort | | (-8) | 18 | 2 | 17 | 12 | -0.6,43 | 20 | | | | |
| 26 | Oct/21 | 13 | 70.77 | 70.18 | 69.7(-0.06) | 69.46(-0.04) | 69.37(0.03) | 69.49 | -1.7 | | -20 | 38(-4) | -50 | [-12] | [-5] | [6] | -35 | 38 | DP | 0.4 | OpenShort | | (-14) | 6 | 6 | 15 | 13 | -0.7,33 | 20 | | 27 | Oct/21 | 12 | 70.77 | 70.18 | 69.74(-0.06) | 69.49(-0.03) | 69.35(0.01) | 69.47 | -1.7 | | -20 | 42(-2.1) | -50 | [-12] | [-8] | [18] | -46 | 23 | DP | 0.4 | OpenShort | | (-12) | 2 | 44 | 18 | 4 | -0.8,24 | 20 | | 28 | Oct/21 | 11 | 70.77 | 70.18 | 69.78(-0.07) | 69.51(-0.07) | 69.34(-0.07) | 69.32 | -1.9 | | -20 | 44(0.1) | -50 | [-14] | [-29] | [-2] | -73 | -18 | DT | -0.1 | OpenShort | | (-18) | -14 | -8 | 7 | -7 | -1.4,12 | 20 | | 29 | Oct/21 | 10 | 70.77 | 70.18 | 69.83(-0.06) | 69.56(-0.07) | 69.39(-0.07) | 69.35 | -1.9 | | -20 | 44(0.4) | -50 | [-12] | [-28] | [14] | -79 | -28 | DP | -0.1 | OpenShort | | (-12) | -14 | 40 | 5 | 0 | -1.4,6 | 20 | | 30 | Oct/21 | 9 | 70.77 | 70.18 | 69.87(-0.1) | 69.61(-0.1) | 69.44(-0.16) | 69.21 | -2.1 | | -20 | 44(2.2) | -50 | [-20] | [-51] | [-20] | -100 | -30 | DT | -0.7 | HoldShort? | | (-18) | -32 | -52 | -3 | -20 | -2,0 | 20 | | | | |
| 31 | Oct/20 | 15 | 70.9 | 70.33 | 69.94(-0.07) | 69.68(-0.07) | 69.55(-0.11) | 69.39 | -2 | | -20 | 42(-0.6) | -50 | [-14] | [-38] | [-7] | -93 | -38 | DT | -0.5 | HoldShort? | | (-18) | -22 | -18 | -3 | -7 | -1.7,0 | 27 | | 32 | Oct/20 | 14 | 70.9 | 70.33 | 69.99(-0.07) | 69.73(-0.07) | 69.63(-0.07) | 69.45 | -2 | | -20 | 42(2.6) | -50 | [-14] | [-29] | [-10] | -93 | -29 | DT | -0.6 | OpenShort | | (-14) | -14 | -24 | -5 | -16 | -1.7,0 | 27 | | 33 | Oct/20 | 13 | 70.9 | 70.33 | 70.04(-0.06) | 69.78(-0.07) | 69.68(-0.09) | 69.53 | -1.9 | | -20 | 40(2.5) | -50 | [-12] | [-33] | [-12] | -90 | -33 | DT | -0.5 | OpenShort | | (-12) | -18 | -32 | -2 | -7 | -1.7,3 | 27 | | 34 | Oct/20 | 12 | 70.9 | 70.33 | 70.08(-0.04) | 69.83(-0.06) | 69.74(-0.06) | 69.64 | -1.7 | | -20 | 37(1.6) | -50 | [-8] | [-25] | [-11] | -84 | -36 | DT | -0.4 | OpenShort | | (-12) | -12 | -32 | 5 | -13 | -1.6,6 | 27 | | 35 | Oct/20 | 11 | 70.9 | 70.33 | 70.11(-0.06) | 69.87(-0.09) | 69.78(-0.03) | 69.75 | -1.6 | | -20 | 36(0.6) | -50 | [-12] | [-23] | [0] | -79 | 2 | DT | -0.1 | HoldShort | | (-8) | -6 | -6 | 5 | 14 | -1.4,6 | 27 | | | | |
| 36 | Oct/20 | 10 | 70.9 | 70.33 | 70.15(-0.04) | 69.93(-0.09) | 69.8(-0.03) | 69.77 | -1.5 | | -20 | 35(0.7) | -50 | [-8] | [-22] | [8] | -84 | -19 | DP | -0.1 | OpenShort | | (-12) | -6 | 22 | 3 | -1 | -1.5,4 | 27 | | 37 | Oct/20 | 9 | 70.9 | 70.33 | 70.18(-0.06) | 69.99(-0.09) | 69.82(-0.09) | 69.69 | -1.6 | | -20 | 34(2.5) | -50 | [-12] | [-35] | [-14] | -98 | -33 | DT | -0.5 | OpenShort? | | (-12) | -18 | -40 | 0 | -9 | -1.9,0 | 27 | | 38 | Oct/19 | 15 | 71.04 | 70.53 | 70.22(-0.06) | 70.05(-0.07) | 69.88(-0.07) | 69.83 | -1.6 | | -20 | 32(1.2) | -50 | [-12] | [-28] | [-5] | -93 | -18 | DT | -0.2 | OpenShort? | | (-8) | -14 | -12 | 3 | -14 | -1.7,0 | 29 | | 39 | Oct/19 | 14 | 71.04 | 70.53 | 70.26(-0.03) | 70.1(-0.06) | 69.93(-0.03) | 69.87 | -1.6 | | -20 | 31(2.3) | -50 | [-6] | [-18] | [-0] | -93 | -38 | DT | -0.3 | OpenShort | | (-12) | -6 | 0 | 1 | -6 | -1.7,0 | 29 | | 40 | Oct/19 | 13 | 71.04 | 70.53 | 70.28(-0.01) | 70.14(-0.09) | 69.95(-0.16) | 69.87 | -1.6 | | -20 | 28(2.5) | -50 | [-2] | [-46] | [-2] | -98 | -90 | DT | -0.4 | OpenShort | | (-6) | -31 | 0 | -9 | -9 | -1.9,0 | 29 | | | | |
| 41 | Oct/19 | 12 | 71.04 | 70.53 | 70.29(-0.01) | 70.2(-0.09) | 70.06(-0.14) | 69.87 | -1.6 | | -20 | 26(2.7) | -50 | [-2] | [-42] | [-13] | -103 | -85 | DT | -1 | HoldShort | | (-2) | -28 | -28 | -11 | -17 | -2.2,2 | 29 | | 42 | Oct/19 | 11 | 71.04 | 70.53 | 70.3(-0.01) | 70.26(-0.06) | 70.16(-0.09) | 69.97 | -1.4 | | -20 | 23(2) | -50 | [-2] | [-29] | [-13] | -96 | -62 | DT | -1.1 | OpenShort | | (-2) | -18 | -20 | -35 | -11 | -1.9,2 | 29 | | 43 | Oct/19 | 10 | 71.04 | 70.53 | 70.31(-0.01) | 70.3(-0.03) | 70.22(-0.09) | 70.04 | -1.3 | | -20 | 21(1.6) | -50 | [-2] | [-26] | [-1] | -71 | -52 | DT | -1.1 | OpenShort | | (-2) | -18 | 12 | -20 | -20 | -1.7,22 | 29 | | 44 | Oct/19 | 9 | 71.04 | 70.53 | 70.32(-0.04) | 70.32(-0.06) | 70.28(-0.07) | 70 | -1.4 | | -20 | 20(2.5) | -50 | [-8] | [-26] | [-44] | -69 | -28 | DT | -1.9 | OpenShort? | | (-2) | -14 | -120 | -13 | -20 | -2.2,36 | 29 | | 45 | Oct/18 | 15 | 71.19 | 70.7 | 70.35(-0.01) | 70.32(0) | 70.33(-0.01) | 70.42 | -1 | | -16 | 17(-2.1) | -50 | [-2] | [-7] | [8] | 8 | 18 | DP | 0.7 | OpenShort? | | (0) | -2 | 18 | 9 | 9 | 0.5,45 | 29 | | | | |
| 46 | Oct/18 | 14 | 71.19 | 70.7 | 70.35(0) | 70.36(-0.01) | 70.34(-0.03) | 70.36 | -1.1 | | -16 | 19(-0.4) | -45 | [0] | [-11] | [7] | -10 | -8 | DP | 0.1 | OpenShort | | (-6) | -6 | 20 | 1 | 6 | 0,40 | 29 | | 47 | Oct/18 | 13 | 71.19 | 70.7 | 70.36(-0.03) | 70.37(-0.03) | 70.36(-0.01) | 70.29 | -1.2 | | -16 | 20(-0.5) | -50 | [-6] | [-11] | [-3] | -30 | 18 | DT | -0.5 | OpenShort | | (-2) | -2 | 0 | -18 | -3 | -0.5,33 | 29 | | 48 | Oct/18 | 12 | 71.19 | 70.7 | 70.38(-0.01) | 70.39(-0.04) | 70.36(0) | 70.29 | -1.2 | | -16 | 20(-0.7) | -50 | [-2] | [-9] | [1] | -18 | 0 | DP | -0.5 | OpenShort | | (-2) | 0 | 8 | -6 | -4 | -0.6,47 | 29 | | 49 | Oct/18 | 11 | 71.19 | 70.7 | 70.39(-0.01) | 70.39(0) | 70.37(-0.03) | 70.26 | -1.2 | | -16 | 21(0.3) | -50 | [-2] | [-11] | [-22] | -12 | -18 | DT | -0.7 | OpenShort | | (-6) | -6 | -60 | -4 | -14 | -0.8,58 | 29 | | 50 | Oct/18 | 10 | 71.19 | 70.7 | 70.39(0) | 70.42(0.06) | 70.39(0.01) | 70.47 | -0.9 | | -16 | 20(0.1) | -50 | [0] | [4] | [-2] | 23 | 13 | CR | 0.5 | HoldShort | | (0) | 2 | -8 | 8 | -4 | 0.5,60 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|