VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $45.5100 One month high (close): $50.5300

VGK Daily Change: -0.85% Daily StdDev 1.66% VGK EMA_5_Trend: 1.02% 10Minute StdDev: $0

Latest Price : $50.1(-0.85%)

Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	9	47.89	48.66	49.84(0.18)	50.42(0.16)	50.62(-0.08)	50.45	1.8	13	50(-2.2)	50	[11]	[6]	[-8]	58	-74	CR	-0.2	HoldShort?	(11)	-5	-14	-8	-20	0.9,85	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.84(hourly_sma_20 -1.21%) 48.66(daily_ema_10 -3.55%) 47.89(daily_ema_20 -5.07%) Resistance Levels:

2	Oct/26	15	47.69	48.36	49.75(0.18)	50.34(0.12)	50.66(0.06)	50.56	2.2	13	53(-3.4)	50	[11]	[15]	[-4]	68	-0	CR	-0.1	HoldShort?	(14)	4	-10	-8	2	1.1,90	63
3	Oct/26	14	47.69	48.36	49.66(0.24)	50.28(0.16)	50.63(0.18)	50.64	2.2	13	56(-1.1)	50	[14]	[24]	[2]	79	12	UT	0	HoldLong	(11)	11	4	-6	16	1.3,96	63
4	Oct/26	13	47.69	48.36	49.54(0.24)	50.2(0.18)	50.54(0.26)	50.61	2.2	13	57(-1.5)	50	[14]	[30]	[-5]	83	52	CR	0.1	OpenShort	(15)	16	-17	-3	18	1.4,98	63
5	Oct/26	12	47.69	48.36	49.42(0.26)	50.11(0.24)	50.41(0.38)	50.75	2.3	13	59(1.3)	50	[16]	[39]	[4]	93	110	UT	0.4	OpenLong	(17)	23	1	2	20	1.7,100	63

6	Oct/26	11	47.69	48.36	49.29(0.28)	49.99(0.38)	50.22(0.4)	50.74	2.3	13	57(2.2)	50	[17]	[45]	[16]	98	115	UT	0.7	OpenLong	(17)	24	38	6	20	1.9,100	63
7	Oct/26	10	47.69	48.36	49.15(0.27)	49.8(0.34)	50.02(0.2)	50.43	2.1	13	55(-0.4)	50	[16]	[31]	[13]	93	48	UT	0.6	HoldLong	(15)	12	31	4	20	1.7,100	63
8	Oct/26	9	47.69	48.36	49.02(0.27)	49.63(0.28)	49.92(0.12)	50.18	1.9	13	56(-0.6)	50	[16]	[25]	[11]	88	8	UT	0.4	HoldLong?	(17)	7	31	1	6	1.6,98	63
9	Oct/25	15	47.49	47.88	48.89(0.27)	49.49(0.22)	49.86(0.1)	49.93	2	11	56(-7.1)	50	[16]	[22]	[6]	81	-27	UT	0.1	HoldLong?	(15)	6	14	-5	20	1.4,96	54
10	Oct/25	14	47.49	47.88	48.76(0.23)	49.38(0.22)	49.81(0.1)	49.82	1.9	11	63(-0.2)	50	[14]	[21]	[1]	81	24	UT	0	HoldLong	(17)	6	4	-6	10	1.4,96	54

11	Oct/25	13	47.49	47.88	48.65(0.25)	49.27(0.24)	49.76(0.38)	49.79	1.9	11	63(0.7)	50	[15]	[38]	[-3]	86	81	CR	0	OpenShort	(15)	23	-11	-6	20	1.5,98	54
12	Oct/25	12	47.49	47.88	48.53(0.23)	49.15(0.22)	49.57(0.45)	49.88	1.9	11	63(3.5)	50	[14]	[41]	[3]	95	167	UT	0.4	OpenLong	(17)	27	-2	-3	20	1.8,100	54
13	Oct/25	11	47.49	47.88	48.42(0.23)	49.04(0.33)	49.35(0.49)	49.9	2	11	59(5.9)	50	[14]	[47]	[15]	100	206	UT	0.8	HoldLong	(15)	29	28	6	20	2,100	54
14	Oct/25	10	47.49	47.88	48.31(0.15)	48.88(0.31)	49.11(0.35)	49.67	1.8	11	53(6.2)	50	[9]	[37]	[11]	103	220	UT	0.9	HoldLong	(13)	21	17	7	20	2.1,100	54
15	Oct/25	9	47.49	47.88	48.24(0.15)	48.73(0.29)	48.94(0.33)	49.53	1.7	11	47(6.6)	50	[9]	[35]	[33]	105	205	UT	1	HoldLong?	(9)	20	83	8	20	2.2,100	54

16	Oct/24	15	47.26	47.46	48.17(0.12)	48.59(0.19)	48.78(0.12)	48.87	1.4	7	41(-2.3)	50	[7]	[17]	[3]	83	64	UT	0.2	HoldLong?	(5)	7	10	-2	6	1.4,98	45
17	Oct/24	14	47.26	47.46	48.11(0.12)	48.5(0.21)	48.72(-0.02)	48.79	1.4	7	43(1.2)	50	[7]	[10]	[1]	83	18	UT	0.1	OpenLong	(7)	-1	9	-3	-12	1.4,98	45
18	Oct/24	13	47.26	47.46	48.05(0.13)	48.4(0.23)	48.73(0.14)	48.72	1.3	7	42(1.3)	50	[8]	[20]	[-4]	82	48	CR	-0	OpenShort	(7)	8	-10	-3	0	1.4,97	45
19	Oct/24	12	47.26	47.46	47.99(0.13)	48.29(0.31)	48.66(0.29)	48.8	1.4	7	40(2.4)	50	[8]	[32]	[1]	89	115	UT	0.3	OpenLong	(8)	18	7	-10	6	1.8,94	45
20	Oct/24	11	47.26	47.46	47.93(0.13)	48.14(0.25)	48.52(0.25)	48.74	1.3	7	38(3.6)	50	[8]	[28]	[9]	92	105	UT	0.5	OpenLong	(9)	15	20	-3	20	1.9,94	45

21	Oct/24	10	47.26	47.46	47.87(0.08)	48.02(0.23)	48.4(0.27)	48.58	1.2	7	34(3.7)	45	[5]	[27]	[-6]	90	139	CR	0.5	OpenShort	(6)	16	-28	2	20	1.8,95	45
22	Oct/24	9	47.26	47.46	47.83(0.1)	47.91(0.23)	48.27(0.44)	48.8	1.4	7	31(6.6)	50	[6]	[38]	[28]	119	210	UT	1.5	HoldLong?	(6)	27	57	20	20	2.8,99	45
23	Oct/21	15	47.11	47.23	47.78(0.04)	47.8(0.13)	48.06(0.29)	48.35	1.2	4	24(2)	50	[2]	[24]	[18]	101	152	UT	1.1	HoldLong?	(4)	18	26	26	20	2.1,98	55
24	Oct/21	14	47.11	47.23	47.76(-0.02)	47.8(0)	47.92(0.34)	48.15	1	4	22(-2.3)	45	[-1]	[22]	[12]	84	182	UR	1	SmallShort	(1)	21	2	38	20	1.7,91	55
25	Oct/21	13	47.11	47.23	47.77(-0.02)	47.8(0)	47.76(0.23)	48.13	1	4	24(-2.6)	45	[-1]	[16]	[15]	58	156	UR	1.4	SmallShort	(-1)	14	17	36	20	1.4,73	55

26	Oct/21	12	47.11	47.23	47.78(-0.04)	47.74(0.06)	47.65(0.23)	48	0.8	4	27(-3)	45	[-2]	[17]	[21]	23	146	UR	1.2	SmallShort	(-3)	14	38	35	20	0.8,53	55
27	Oct/21	11	47.11	47.23	47.8(-0.08)	47.71(0.02)	47.65(0)	47.71	0.6	4	30(-2.3)	0	[-5]	[2]	[4]	-31	58	UR	0.5	SmallShort	(-5)	0	9	10	-8	-0.3,27	55
28	Oct/21	10	47.11	47.23	47.84(-0.06)	47.7(0.02)	47.54(-0.04)	47.64	0.5	4	32(-1.2)	35	[-4]	[-0]	[12]	-49	9	UR	0.3	SmallShort	(-5)	-2	38	4	-11	-0.6,16	55
29	Oct/21	9	47.11	47.23	47.87(-0.13)	47.69(-0.04)	47.56(-0.34)	47.35	0.2	4	33(-0.4)	-50	[-8]	[-21]	[-15]	-82	-66	DT	-0.6	HoldShort?	(-6)	-21	-27	-14	-20	-1.5,6	55
30	Oct/20	15	47	47.04	47.93(-0.13)	47.69(0)	47.72(-0.23)	47.56	0.5	-0	34(-3.1)	-45	[-8]	[-16]	[-3]	-62	-10	DT	-0.4	OpenShort?	(-6)	-14	5	-16	-20	-1,13	57

31	Oct/20	14	47	47.04	47.99(-0.04)	47.71(-0.06)	47.83(-0.1)	47.52	0.5	-0	37(1.5)	-25	[-2]	[-9]	[-9]	-61	-85	DT	-0.8	OpenShort	(-9)	-6	-12	-22	-19	-1.2,19	57
32	Oct/20	13	47	47.04	48.01(-0.04)	47.74(-0.06)	47.88(0.02)	47.61	0.6	-0	35(1.1)	-15	[-2]	[-1]	[-9]	-39	-36	DT	-0.7	OpenShort	(-3)	1	-22	-10	-4	-1.1,39	57
33	Oct/20	12	47	47.04	48.03(-0.04)	47.74(0)	47.87(0.08)	47.78	0.7	-0	34(0.3)	-20	[-2]	[4]	[-12]	-13	8	RG	-0.2	Wait	(-1)	5	-43	15	0	-0.7,55	57
34	Oct/20	11	47	47.04	48.05(0.02)	47.77(-0.06)	47.83(0.27)	48.11	1	-0	34(0.1)	30	[1]	[15]	[8]	5	57	UT	0.8	OpenLong	(1)	16	-6	27	20	0.2,50	57
35	Oct/20	10	47	47.04	48.04(0.02)	47.8(-0.04)	47.7(0.25)	48.16	1.1	-0	34(-0.1)	50	[1]	[14]	[29]	-9	62	UT	1.3	OpenLong	(0)	15	59	24	20	0.3,34	57

36	Oct/20	9	47	47.04	48.03(-0.04)	47.82(-0.17)	47.58(-0.06)	47.7	0.7	-0	34(0.9)	5	[-2]	[-9]	[7]	-58	-46	RG	0.3	Wait?	(-1)	-4	14	7	8	-0.9,15	57
37	Oct/19	15	47.03	47.03	48.05(-0.04)	47.9(-0.17)	47.61(-0.13)	47.59	0.5	-1	33(2.9)	-20	[-2]	[-14]	[-1]	-76	-93	DT	-0.1	OpenShort?	(-3)	-8	0	-4	-6	-1.3,7	58
38	Oct/19	14	47.03	47.03	48.07(0.12)	47.98(-0.15)	47.67(-0.06)	47.59	0.5	-1	30(-12.6)	45	[7]	[-7]	[2]	-82	-231	RG	-0.2	Wait	(-4)	-4	19	-10	-20	-1.4,3	58
39	Oct/19	13	47.03	47.03	48.01(0.08)	48.05(-0.23)	47.7(-0.42)	47.45	0.4	-1	43(-8.5)	-20	[5]	[-32]	[-14]	-80	-300	DR	-0.5	HoldShort	(7)	-25	-23	-20	-20	-1.2,0	58
40	Oct/19	12	47.03	47.03	47.97(0.13)	48.16(-0.23)	47.9(-0.31)	47.63	0.5	-1	51(-7)	5	[8]	[-25]	[-13]	-63	-272	DR	-0.5	OpenShort	(8)	-19	-20	-23	-20	-0.6,2	58

41	Oct/19	11	47.03	47.03	47.91(0.13)	48.27(-0.04)	48.05(-0.27)	47.79	0.7	-1	58(-5.7)	-0	[8]	[-16]	[-14]	-53	-223	DR	-0.4	OpenShort	(9)	-16	-9	-33	-20	-0.2,2	58
42	Oct/19	10	47.03	47.03	47.85(0.1)	48.29(-0.04)	48.18(-0.29)	47.86	0.7	-1	64(-3.4)	-0	[6]	[-18]	[-7]	-20	-168	DR	-0.4	OpenShort	(8)	-18	8	-26	-20	0,30	58
43	Oct/19	9	47.03	47.03	47.8(0.13)	48.31(-0.02)	48.32(-0.14)	47.8	0.7	-1	67(-2.5)	-15	[8]	[-8]	[-33]	6	-160	DR	-0.7	OpenShort?	(8)	-8	-75	-18	-20	0,56	58
44	Oct/18	15	47.08	47.1	47.74(0.1)	48.32(0.06)	48.39(-0.08)	48.39	1.1	-1	70(6)	-5	[6]	[-2]	[-3]	45	23	DR	0	OpenShort?	(11)	-5	-4	-7	-4	0.8,75	57
45	Oct/18	14	47.08	47.1	47.69(0.13)	48.29(0.08)	48.43(-0.12)	48.42	1.1	-1	64(0.9)	10	[8]	[-3]	[-1]	58	-2	DR	-0	OpenShort	(6)	-7	-2	-3	8	0.9,85	57

46	Oct/18	13	47.08	47.1	47.63(0.15)	48.25(0.1)	48.49(0.21)	48.44	1.1	-1	63(1.3)	35	[9]	[17]	[0]	61	78	UT	-0.1	OpenLong	(9)	12	2	-8	8	1.1,83	57
47	Oct/18	12	47.08	47.1	47.56(0.15)	48.2(0.08)	48.39(0.17)	48.42	1.1	-1	62(1.6)	35	[9]	[14]	[4]	65	78	UT	0	OpenLong	(9)	10	17	-12	10	1.2,85	57
48	Oct/18	11	47.08	47.1	47.49(0.13)	48.16(0.38)	48.31(0.12)	48.29	1	-1	60(1.2)	10	[8]	[20]	[-11]	68	76	CR	-0	HoldShort	(9)	7	-32	23	-20	1.1,90	57
49	Oct/18	10	47.08	47.1	47.43(0.21)	47.98(0.44)	48.25(0.19)	48.54	1.2	-1	59(1.7)	40	[12]	[27]	[-6]	85	75	CR	0.4	OpenShort	(11)	11	-29	28	-14	1.6,95	57
50	Oct/18	9	47.08	47.1	47.33(0.32)	47.77(0.48)	48.16(0.33)	48.77	1.4	-1	57(1.1)	50	[19]	[38]	[45]	100	73	UT	0.9	HoldLong?	(14)	19	106	33	20	2.1,97	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI