MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $85.8400 One month high (close): $99.7400

MRK Daily Change: 1.35% Daily StdDev 1.25% MRK EMA_5_Trend: 1.41% 10Minute StdDev: $1.0992

Latest Price : $99.74(1.35%)

Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($0.8) Thu. Oct 27, 2022($1) Wed. Oct 26, 2022($0.5) Tue. Oct 25, 2022($0.8) Mon. Oct 24, 2022($1.7) Fri. Oct 21, 2022($1.1) Thu. Oct 20, 2022($0.5)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.77%(64%) Avg negative next hour return: -0.35%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	9	92.55	95.74	98.14(0.18)	98.67(0.28)	99.05(0.41)	100.85	2	31	20(7)	50	[14]	[54]	[77]	118	204	UT	2.2	HoldLong?	(13)	33	201	16	20	3.3,85	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.67(hourly_sma_10 -2.16%) 98.14(hourly_sma_20 -2.69%) 95.74(daily_ema_10 -5.07%) 92.55(daily_ema_20 -8.23%) Resistance Levels:

2	Oct/26	15	91.88	95	97.96(0.05)	98.39(0.05)	98.65(-0.03)	98.44	1.7	31	13(-1.1)	50	[4]	[8]	[-5]	51	-6	CR	-0.4	HoldShort?	(6)	-2	-7	-11	-5	0.9,78	84
3	Oct/26	14	91.88	95	97.91(0.15)	98.34(0.09)	98.68(0.06)	98.53	1.7	31	15(-4.2)	50	[12]	[18]	[-1]	62	-73	CR	-0.3	HoldShort	(5)	5	2	-9	-4	1.1,84	84
4	Oct/26	13	91.88	95	97.76(0.15)	98.25(0.06)	98.62(0.16)	98.51	1.7	31	19(-3.6)	50	[12]	[25]	[-8]	69	-29	CR	-0.2	HoldShort	(12)	13	-25	-3	7	1.1,91	84
5	Oct/26	12	91.88	95	97.61(0.17)	98.19(0.19)	98.46(0.17)	98.82	1.8	31	22(-1.7)	50	[14]	[32]	[-2]	83	-6	CR	0.4	OpenShort	(14)	14	-10	4	3	1.4,98	84

6	Oct/26	11	91.88	95	97.44(0.19)	98(0.14)	98.29(0.16)	98.94	1.9	31	24(-1.2)	50	[15]	[29]	[15]	90	2	UT	0.7	HoldLong	(15)	13	31	12	20	1.6,100	84
7	Oct/26	10	91.88	95	97.26(0.2)	97.86(0.12)	98.13(0.13)	98.57	1.8	31	25(-2.9)	50	[16]	[26]	[10]	79	-35	UT	0.5	HoldLong	(16)	11	26	2	17	1.4,94	84
8	Oct/26	9	91.88	95	97.07(0.23)	97.74(0.11)	98(0.11)	98.26	1.7	31	28(-4)	50	[19]	[25]	[16]	71	-79	UT	0.2	OpenLong?	(16)	9	46	-2	16	1.1,93	84
9	Oct/25	15	91.28	94.2	96.85(0.21)	97.63(-0.02)	97.89(-0.03)	97.71	1.8	29	32(-6.2)	50	[17]	[7]	[-8]	55	-123	CR	-0.1	HoldShort?	(16)	-2	-23	-6	10	0.7,87	78
10	Oct/25	14	91.28	94.2	96.65(0.26)	97.65(0.03)	97.92(0.2)	97.98	1.8	29	38(-5.1)	50	[21]	[29]	[-2]	73	-67	CR	0	HoldShort	(20)	16	-11	1	14	1,98	78

11	Oct/25	13	91.28	94.2	96.4(0.28)	97.62(0.09)	97.72(0.14)	98.12	1.9	29	43(-3)	50	[23]	[27]	[9]	77	-62	UT	0.3	HoldLong	(24)	11	20	2	19	1.1,99	78
12	Oct/25	12	91.28	94.2	96.13(0.25)	97.53(0.05)	97.58(0.09)	97.88	1.8	29	46(-2.2)	50	[20]	[21]	[5]	74	-45	UT	0.2	OpenLong	(22)	7	9	6	11	1,99	78
13	Oct/25	11	91.28	94.2	95.89(0.25)	97.48(0.23)	97.49(0.12)	97.77	1.8	29	49(-1.3)	50	[20]	[30]	[-4]	70	-17	CR	0.2	HoldShort	(21)	10	-6	0	-20	1.1,92	78
14	Oct/25	10	91.28	94.2	95.65(0.25)	97.26(0.27)	97.37(0.05)	97.84	1.8	29	50(0.1)	50	[20]	[26]	[25]	70	-4	UT	0.3	OpenLong	(21)	4	78	-2	-9	1.2,90	78
15	Oct/25	9	91.28	94.2	95.41(0.19)	97(0.11)	97.32(-0.22)	96.92	1.5	29	50(-1.3)	50	[15]	[-3]	[-22]	57	-80	DR	-0.2	OpenShort?	(17)	-18	-52	-7	-20	0.8,87	78

16	Oct/24	15	90.68	93.52	95.23(0.26)	96.89(0.24)	97.53(0.07)	97.54	2	28	51(-3.2)	50	[21]	[27]	[4]	70	1	UT	0	OpenLong?	(20)	6	17	-9	1	1.2,90	77
17	Oct/24	14	90.68	93.52	94.98(0.21)	96.66(0.27)	97.46(-0.02)	97.34	1.9	28	54(1.2)	50	[17]	[20]	[0]	76	39	UT	-0.1	OpenLong	(21)	-2	8	-9	-12	1.3,93	77
18	Oct/24	13	90.68	93.52	94.78(0.2)	96.4(0.33)	97.48(0.32)	97.24	1.9	28	53(1.8)	50	[16]	[50]	[-19]	79	142	CR	-0.1	OpenShort	(18)	26	-51	-8	-6	1.3,96	77
19	Oct/24	12	90.68	93.52	94.59(0.24)	96.08(0.46)	97.17(0.52)	97.85	2.1	28	51(5)	50	[19]	[72]	[6]	97	231	UT	0.4	OpenLong	(21)	42	13	-7	20	1.9,99	77
20	Oct/24	11	90.68	93.52	94.36(0.22)	95.64(0.5)	96.67(0.46)	97.69	2	28	46(5.4)	50	[18]	[68]	[17]	102	248	UT	0.6	HoldLong	(19)	37	39	1	20	2.1,99	77

21	Oct/24	10	90.68	93.52	94.15(0.18)	95.16(0.45)	96.23(0.4)	97.23	1.9	28	41(5.5)	50	[15]	[60]	[1]	104	252	TP	0.7	OpenShort	(17)	32	-9	2	20	2.2,99	77
22	Oct/24	9	90.68	93.52	93.98(0.19)	94.73(0.45)	95.85(0.56)	97.34	1.9	28	35(7.7)	50	[15]	[74]	[55]	119	311	UT	1.2	HoldLong?	(16)	45	141	4	20	2.8,99	77
23	Oct/21	15	90.1	92.81	93.8(0.07)	94.31(0.29)	95.32(0.35)	95.69	1.8	27	28(0.2)	50	[6]	[48]	[10]	99	218	UT	0.4	HoldLong?	(9)	28	20	-3	20	2,99	77
24	Oct/21	14	90.1	92.81	93.73(0.04)	94.04(0.25)	94.99(0.4)	95.45	1.7	27	28(2.1)	50	[3]	[50]	[3]	99	240	UT	0.5	OpenLong	(6)	33	-7	8	20	2,99	77
25	Oct/21	13	90.1	92.81	93.69(0.04)	93.81(0.27)	94.61(0.56)	95.53	1.7	27	25(2.6)	50	[3]	[64]	[18]	108	300	UT	1.2	HoldLong	(4)	46	20	29	20	2.3,100	77

26	Oct/21	12	90.1	92.81	93.65(0.01)	93.56(0.29)	94.08(0.5)	95.29	1.7	27	23(0.9)	50	[1]	[60]	[30]	108	296	UT	1.7	CloseLong	(2)	41	55	41	20	2.3,100	77
27	Oct/21	11	90.1	92.81	93.64(-0.02)	93.29(0.14)	93.61(0.34)	94.66	1.5	27	22(-1.2)	50	[-2]	[40]	[32]	74	215	UR	1.5	SmallShort	(-2)	28	57	45	20	1.5,86	77
28	Oct/21	10	90.1	92.81	93.66(-0.02)	93.16(0.1)	93.29(0.28)	94	1.3	27	23(-1.2)	50	[-2]	[33]	[21]	21	130	UR	1	SmallShort	(-4)	23	37	28	20	0.5,58	77
29	Oct/21	9	90.1	92.81	93.68(-0.09)	93.07(-0.02)	93.03(0.02)	93.58	1.1	27	24(-1.2)	50	[-7]	[5]	[25]	-16	85	UR	0.7	SmallShort?	(-5)	2	59	15	20	-0.1,37	77
30	Oct/20	15	89.64	92.03	93.76(-0.09)	93.09(-0.05)	93.01(-0.04)	92.91	1.1	22	26(-2)	20	[-7]	[-3]	[-1]	-62	-10	RG	-0.1	Wait?	(-9)	-3	-3	1	1	-1.1,16	76

31	Oct/20	14	89.64	92.03	93.84(-0.05)	93.14(-0.09)	93.05(0.08)	92.95	1.2	22	28(0.9)	40	[-4]	[6]	[-2]	-62	-17	RG	-0.1	Wait	(-8)	7	-7	1	2	-1.1,16	76
32	Oct/20	13	89.64	92.03	93.89(-0.04)	93.22(-0.09)	92.98(-0.05)	93.02	1.2	22	27(0.9)	40	[-3]	[-5]	[1]	-60	-62	RG	0.1	Wait	(-4)	-4	1	6	-2	-1.1,18	76
33	Oct/20	12	89.64	92.03	93.93(-0.05)	93.3(-0.14)	93.03(-0.09)	93.01	1.2	22	26(1.3)	25	[-4]	[-11]	[-2]	-64	-71	RG	-0	Wait	(-3)	-8	-14	13	11	-1.3,19	76
34	Oct/20	11	89.64	92.03	93.98(-0.03)	93.43(-0.14)	93.11(-0.05)	93.17	1.2	22	24(0.5)	50	[-3]	[-7]	[5]	-66	-72	RG	0.1	Wait	(-4)	-4	8	5	14	-1.2,14	76
35	Oct/20	10	89.64	92.03	94.01(-0.01)	93.56(-0.19)	93.16(-0.09)	93.08	1.2	22	24(0.5)	50	[-1]	[-12]	[13]	-79	-112	RG	-0.1	Wait	(-3)	-8	39	-1	-1	-1.4,6	76

36	Oct/20	9	89.64	92.03	94.02(-0.03)	93.74(-0.26)	93.24(-0.25)	92.64	1.1	22	23(1.8)	-0	[-3]	[-29]	[-23]	-103	-184	RG	-0.9	SmallLong?	(-3)	-21	-54	-16	-20	-2.1,0	76
37	Oct/19	15	89.36	91.51	94.05(0.02)	93.98(-0.19)	93.47(-0.12)	93.26	1.3	22	22(-0.5)	50	[2]	[-13]	[-6]	-81	-132	DR	-0.3	HoldShort?	(0)	-10	-8	-12	-18	-1.3,2	74
38	Oct/19	14	89.36	91.51	94.03(0.05)	94.16(-0.15)	93.58(-0.18)	93.35	1.4	22	22(-2.9)	50	[4]	[-15]	[-10]	-76	-165	DR	-0.4	HoldShort	(3)	-15	-15	-19	-20	-1.1,2	74
39	Oct/19	13	89.36	91.51	93.98(0.06)	94.3(-0.14)	93.75(-0.23)	93.52	1.4	22	25(-2.9)	50	[5]	[-19]	[-3]	-54	-167	DR	-0.3	OpenShort	(5)	-19	7	-21	-20	-0.6,11	74
40	Oct/19	12	89.36	91.51	93.92(0.07)	94.43(-0.12)	93.97(-0.3)	93.44	1.4	22	28(-3)	30	[6]	[-23]	[-19]	-45	-194	DR	-0.7	OpenShort	(5)	-24	-30	-29	-20	-0.6,20	74

41	Oct/19	11	89.36	91.51	93.85(0.1)	94.54(-0.02)	94.25(-0.25)	93.78	1.5	22	31(-3.1)	50	[8]	[-15]	[-9]	-20	-171	DR	-0.5	OpenShort	(8)	-20	1	-29	-20	-0.1,33	74
42	Oct/19	10	89.36	91.51	93.76(0.1)	94.56(-0.01)	94.49(-0.26)	93.77	1.5	22	34(-2.5)	45	[8]	[-15]	[-22]	9	-163	DR	-0.7	OpenShort	(8)	-21	-40	-23	-20	0,59	74
43	Oct/19	9	89.36	91.51	93.67(0.1)	94.57(0.03)	94.74(-0.11)	94.23	1.7	22	37(-1)	50	[8]	[-1]	[-17]	41	-66	DR	-0.5	OpenShort?	(11)	-9	-35	-16	-20	0.5,78	74
44	Oct/18	15	88.92	91.03	93.58(0.1)	94.54(0.1)	94.84(-0.05)	94.64	2	23	38(-0.7)	50	[8]	[8]	[-8]	67	-1	CR	-0.2	HoldShort?	(11)	-4	-16	-9	-14	1,92	79
45	Oct/18	14	88.92	91.03	93.49(0.13)	94.45(0.17)	94.89(0.06)	94.82	2.1	23	38(0.8)	50	[11]	[20]	[-7]	78	24	CR	-0.1	OpenShort	(9)	5	-16	-5	-6	1.2,98	79

46	Oct/18	13	88.92	91.03	93.37(0.15)	94.29(0.19)	94.83(0.21)	95.01	2.2	23	37(1.8)	50	[12]	[34]	[0]	89	82	UT	0.2	OpenLong	(12)	17	0	-5	13	1.6,99	79
47	Oct/18	12	88.92	91.03	93.23(0.15)	94.11(0.22)	94.63(0.25)	95.01	2.2	23	36(2)	50	[12]	[38]	[10]	94	102	UT	0.4	OpenLong	(12)	21	25	-1	20	1.8,99	79
48	Oct/18	11	88.92	91.03	93.09(0.16)	93.9(0.26)	94.39(0.16)	94.73	2.1	23	34(1.4)	50	[13]	[33]	[2]	92	60	UT	0.4	OpenLong	(12)	13	-11	31	8	1.7,99	79
49	Oct/18	10	88.92	91.03	92.94(0.18)	93.66(0.27)	94.24(0.24)	94.86	2.1	23	32(1.5)	50	[15]	[40]	[18]	103	89	UT	0.7	HoldLong	(14)	20	30	34	20	2.1,100	79
50	Oct/18	9	88.92	91.03	92.77(0.24)	93.41(0.27)	94.01(0.27)	94.51	2	23	31(-2.2)	50	[20]	[44]	[21]	97	17	UT	0.6	HoldLong?	(15)	22	39	32	20	2,97	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI