|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $17.3700 One month high (close): $21.4900
EDZ Daily Change: 2.7% Daily StdDev 3.93% EDZ EMA_5_Trend: 0.25% 10Minute StdDev: $0.5306
Latest Price : $20.36(2.7%) | Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.5) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.7) Tue. Oct 25, 2022($0.7) Mon. Oct 24, 2022($0.9) Fri. Oct 21, 2022($0.4) Thu. Oct 20, 2022($0.4)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.5
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 9 | 19.77 | 20.27 | 20.69(-0.39) | 20.08(-0.45) | 19.81(0.56) | 20.19 | 0.4 | | 5 | 65(-2.3) | 30 | [-10] | [6] | [26] | -44 | 242 | UR | 0.5 | SmallShort? | | (-11) | 14 | 47 | 12 | 20 | -0.7,24 | 60 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -1.35%(58%)
Daily Trend: %
Up Forces: 20.27(daily_ema_10 0.4%)
Down Forces: 20.08(hourly_sma_10 -0.54%)
Support Levels: 19.77(daily_ema_20 -2.08%)
Resistance Levels: 20.69(weak_hourly_sma_20 2.48%)
|
| | | 2 | Oct/26 | 15 | 19.74 | 20.27 | 20.77(-0.38) | 20.17(-0.49) | 19.7(-0.05) | 19.86 | 0.1 | | 5 | 67(1.8) | 5 | [-10] | [-10] | [10] | -66 | -104 | RG | 0.2 | Wait? | | (-13) | -1 | 17 | 8 | 20 | -1.2,14 | 63 | | 3 | Oct/26 | 14 | 19.74 | 20.27 | 20.85(0.1) | 20.27(-0.59) | 19.71(-0.66) | 19.74 | 0 | | 5 | 66(-3.1) | 30 | [3] | [-24] | [-9] | -80 | -766 | DR | 0 | HoldShort | | (-12) | -17 | -6 | 3 | -20 | -1.5,8 | 63 | | 4 | Oct/26 | 13 | 19.74 | 20.27 | 20.83(0.1) | 20.39(-0.59) | 19.84(-1.1) | 19.78 | 0 | | 5 | 69(-2.3) | 45 | [3] | [-35] | [6] | -81 | -836 | RG | -0.1 | Wait | | (3) | -28 | 36 | -8 | -20 | -1.4,4 | 63 | | 5 | Oct/26 | 12 | 19.74 | 20.27 | 20.81(-0.05) | 20.51(-0.82) | 20.06(-1.43) | 19.53 | -0.2 | | 5 | 71(0.2) | -5 | [-1] | [-47] | [-21] | -90 | -895 | RG | -0.7 | Wait | | (1) | -36 | -10 | -23 | -20 | -1.6,0 | 63 | | | | |
| 6 | Oct/26 | 11 | 19.74 | 20.27 | 20.81(0) | 20.68(-0.91) | 20.35(-1.41) | 19.6 | -0.1 | | 5 | 71(0.5) | 0 | [0] | [-47] | [-35] | -88 | -904 | DR | -0.9 | HoldShort | | (0) | -35 | -47 | -28 | -20 | -1.5,0 | 63 | | 7 | Oct/26 | 10 | 19.74 | 20.27 | 20.81(0) | 20.87(-0.81) | 20.64(-0.96) | 19.93 | 0.2 | | 5 | 70(-0.6) | 0 | [0] | [-35] | [-35] | -57 | -644 | DR | -0.9 | OpenShort | | (3) | -24 | -59 | -27 | -20 | -1.1,21 | 63 | | 8 | Oct/26 | 9 | 19.74 | 20.27 | 20.82(0.14) | 21.04(-0.57) | 20.84(-0.48) | 20.36 | 0.5 | | 5 | 71(-1.6) | 5 | [4] | [-19] | [-34] | -22 | -452 | DR | -0.6 | OpenShort? | | (3) | -12 | -71 | -15 | -20 | -0.6,43 | 63 | | 9 | Oct/25 | 15 | 19.69 | 20.34 | 20.79(0.14) | 21.16(-0.33) | 20.94(-0.1) | 20.89 | 1.1 | | 8 | 73(0.1) | 40 | [4] | [-5] | [-8] | -3 | -96 | DR | -0.1 | OpenShort? | | (7) | -3 | -11 | -9 | -20 | 0.1,45 | 69 | | 10 | Oct/25 | 14 | 19.69 | 20.34 | 20.76(0.19) | 21.23(-0.28) | 20.96(-0.24) | 20.97 | 1.1 | | 8 | 72(-1) | 45 | [5] | [-7] | [-1] | 25 | -125 | DR | 0 | OpenShort | | (5) | -6 | -3 | -1 | 0 | 0.3,67 | 69 | | | | |
| 11 | Oct/25 | 13 | 19.69 | 20.34 | 20.72(0.19) | 21.29(-0.37) | 21.01(-0.43) | 20.99 | 1.1 | | 8 | 73(-0.6) | 40 | [5] | [-13] | [-2] | 24 | -138 | DR | -0 | OpenShort | | (5) | -11 | 8 | -5 | -20 | 0.3,66 | 69 | | 12 | Oct/25 | 12 | 19.69 | 20.34 | 20.68(0.24) | 21.37(-0.28) | 21.1(-0.66) | 20.93 | 1.1 | | 8 | 74(-1.1) | 35 | [6] | [-18] | [-7] | 24 | -248 | DR | -0.2 | OpenShort | | (7) | -17 | 4 | -10 | -20 | 0.3,66 | 69 | | 13 | Oct/25 | 11 | 19.69 | 20.34 | 20.63(0.29) | 21.43(0.75) | 21.24(-0.7) | 20.9 | 1.1 | | 8 | 75(-1.5) | 15 | [7] | [-5] | [-33] | 28 | -295 | DR | -0.4 | OpenShort | | (7) | -18 | -15 | -14 | -20 | 0.3,70 | 69 | | 14 | Oct/25 | 10 | 19.69 | 20.34 | 20.57(0.39) | 21.27(0.71) | 21.39(-0.56) | 21.01 | 1.2 | | 8 | 77(-2.6) | 25 | [10] | [-2] | [-31] | 40 | -272 | DR | -0.4 | OpenShort | | (8) | -14 | -28 | -13 | -20 | 0.5,77 | 69 | | 15 | Oct/25 | 9 | 19.69 | 20.34 | 20.49(0.44) | 21.12(0.81) | 21.51(-0.32) | 21.22 | 1.3 | | 8 | 79(-1.2) | 40 | [11] | [6] | [-22] | 55 | -111 | CR | -0.3 | HoldShort? | | (14) | -8 | -30 | -10 | -20 | 0.8,85 | 69 | | | | |
| 16 | Oct/24 | 15 | 19.6 | 20.29 | 20.4(0.39) | 20.95(0.87) | 21.58(-0.32) | 21.45 | 1.7 | | 10 | 80(-0.5) | 50 | [10] | [8] | [-6] | 69 | 85 | CR | -0.1 | HoldShort? | | (15) | -8 | -18 | -7 | 9 | 1.1,91 | 72 | | 17 | Oct/24 | 14 | 19.6 | 20.29 | 20.32(0.35) | 20.77(0.87) | 21.65(0.09) | 21.59 | 1.8 | | 10 | 81(4.5) | 50 | [9] | [18] | [2] | 78 | 334 | UT | -0.1 | OpenLong | | (11) | 2 | -12 | -6 | 20 | 1.4,93 | 72 | | 18 | Oct/24 | 13 | 19.6 | 20.29 | 20.25(0.25) | 20.59(0.83) | 21.63(2.27) | 21.68 | 1.9 | | 10 | 76(5.6) | 50 | [6] | [73] | [19] | 85 | 999 | UT | 0.1 | OpenLong | | (11) | 58 | 13 | 1 | 20 | 1.7,92 | 72 | | 19 | Oct/24 | 12 | 19.6 | 20.29 | 20.2(0.25) | 20.42(0.59) | 21.15(1.98) | 21.58 | 1.8 | | 10 | 71(5.3) | 50 | [6] | [62] | [21] | 89 | 901 | UT | 0.6 | OpenLong | | (7) | 51 | -1 | 12 | 20 | 1.8,94 | 72 | | 20 | Oct/24 | 11 | 19.6 | 20.29 | 20.15(0.2) | 20.3(0.74) | 20.74(2.02) | 21.59 | 1.8 | | 10 | 66(5.8) | 50 | [5] | [65] | [22] | 97 | 989 | UT | 1.2 | OpenLong | | (7) | 52 | -27 | 60 | 20 | 2,97 | 72 | | | | |
| 21 | Oct/24 | 10 | 19.6 | 20.29 | 20.11(0.35) | 20.15(0.9) | 20.33(2.26) | 21.8 | 2 | | 10 | 60(11.5) | 50 | [9] | [74] | [54] | 82 | 1036 | UT | 2.2 | OpenLong | | (8) | 58 | 40 | 51 | 20 | 2.6,67 | 72 | | 22 | Oct/24 | 9 | 19.6 | 20.29 | 20.04(0.3) | 19.97(0.76) | 19.88(1.64) | 21.49 | 1.7 | | 10 | 48(9.2) | 50 | [8] | [56] | [142] | 54 | 820 | UT | 3 | OpenLong? | | (7) | 42 | 316 | 39 | 20 | 2.7,36 | 72 | | 23 | Oct/21 | 15 | 19.48 | 20.09 | 19.98(-0.3) | 19.82(-0.25) | 19.56(-0.66) | 19.31 | -0.2 | | 6 | 39(0.1) | -30 | [-8] | [-22] | [-20] | -83 | -215 | DT | -0.6 | HoldShort? | | (-7) | -17 | -26 | -13 | -20 | -1.6,7 | 51 | | 24 | Oct/21 | 14 | 19.48 | 20.09 | 20.04(-0.2) | 19.87(0.05) | 19.69(-0.86) | 19.49 | 0 | | 6 | 39(1.1) | -20 | [-5] | [-24] | [-16] | -70 | -288 | DT | -0.5 | OpenShort | | (-6) | -23 | -4 | -18 | -20 | -1.4,15 | 51 | | 25 | Oct/21 | 13 | 19.48 | 20.09 | 20.08(-0.05) | 19.86(0.05) | 19.86(-0.6) | 19.52 | 0 | | 6 | 38(0.9) | -0 | [-1] | [-16] | [-21] | -63 | -376 | RG | -0.9 | SmallLong | | (-7) | -16 | -18 | -22 | -20 | -1.4,22 | 51 | | | | |
| 26 | Oct/21 | 12 | 19.48 | 20.09 | 20.08(0) | 19.85(-0.15) | 19.98(-0.45) | 19.65 | 0.2 | | 6 | 37(-0.3) | 5 | [0] | [-14] | [-16] | -44 | -331 | DR | -0.9 | OpenShort | | (0) | -12 | -24 | -25 | -20 | -1.1,34 | 51 | | 27 | Oct/21 | 11 | 19.48 | 20.09 | 20.09(0.05) | 19.88(-0.2) | 20.07(-0.1) | 19.82 | 0.3 | | 6 | 37(-1.1) | 35 | [1] | [-5] | [-7] | -16 | -205 | DR | -0.6 | OpenShort | | (1) | -3 | -18 | -7 | 5 | -0.7,52 | 51 | | 28 | Oct/21 | 10 | 19.48 | 20.09 | 20.08(0.1) | 19.92(-0.35) | 20.09(0.1) | 19.95 | 0.5 | | 6 | 38(-1.3) | 25 | [3] | [-1] | [-12] | 2 | -131 | DR | -0.4 | OpenShort | | (3) | 3 | -55 | 0 | 20 | -0.3,59 | 51 | | 29 | Oct/21 | 9 | 19.48 | 20.09 | 20.06(0.15) | 19.99(-0.1) | 20.07(1.01) | 20.35 | 0.8 | | 6 | 40(-0.1) | 50 | [4] | [27] | [28] | 31 | 240 | UT | 0.7 | OpenLong? | | (6) | 27 | 36 | 18 | 20 | 0.7,63 | 51 | | 30 | Oct/20 | 15 | 19.45 | 20.08 | 20.03(0.2) | 20.01(-0.3) | 19.87(0.71) | 20.09 | 0.6 | | 11 | 40(1.4) | 50 | [5] | [20] | [8] | 5 | 9 | UT | 0.5 | OpenLong? | | (3) | 19 | -4 | 17 | 20 | 0.1,52 | 49 | | | | |
| 31 | Oct/20 | 14 | 19.45 | 20.08 | 19.99(0.3) | 20.07(-0.15) | 19.73(0.2) | 20.12 | 0.6 | | 11 | 38(-4.3) | 50 | [8] | [8] | [17] | 2 | -173 | UT | 0.9 | OpenLong | | (6) | 6 | 25 | 20 | 20 | 0.3,44 | 49 | | 32 | Oct/20 | 13 | 19.45 | 20.08 | 19.93(0.1) | 20.1(-0.2) | 19.69(-0.25) | 19.94 | 0.4 | | 11 | 43(-1) | 50 | [3] | [-6] | [6] | -24 | -147 | RG | 0.5 | Wait | | (7) | -7 | 23 | 4 | -20 | 0,26 | 49 | | 33 | Oct/20 | 12 | 19.45 | 20.08 | 19.91(0.1) | 20.14(-0.3) | 19.74(-0.85) | 19.78 | 0.3 | | 11 | 44(-1) | 50 | [3] | [-24] | [9] | -47 | -373 | RG | 0.1 | Wait | | (1) | -23 | 52 | -22 | -20 | -0.3,11 | 49 | | 34 | Oct/20 | 11 | 19.45 | 20.08 | 19.91(0) | 20.2(-0.49) | 19.91(-1.19) | 19.42 | -0 | | 11 | 45(0) | 15 | [0] | [-36] | [-17] | -57 | -529 | DR | -1 | OpenShort | | (0) | -33 | 7 | -36 | -20 | -0.9,16 | 49 | | 35 | Oct/20 | 10 | 19.45 | 20.08 | 19.91(0) | 20.3(-0.2) | 20.15(-1.32) | 19.37 | -0.1 | | 11 | 45(-0.3) | 15 | [0] | [-36] | [-58] | -37 | -581 | DR | -1.5 | OpenShort | | (0) | -36 | -82 | -41 | -20 | -1,38 | 49 | | | | |
| 36 | Oct/20 | 9 | 19.45 | 20.08 | 19.89(0.15) | 20.34(0.2) | 20.42(-0.49) | 19.95 | 0.4 | | 11 | 45(-0.8) | 20 | [4] | [-7] | [-27] | 20 | -238 | DR | -0.9 | OpenShort? | | (4) | -13 | -33 | -24 | -20 | 0.1,67 | 49 | | 37 | Oct/20 | 20 | 19.45 | 20.08 | 19.86(0.15) | 20.3(0.3) | 20.52(-0.15) | 20.19 | 0.6 | | 11 | 46(0.2) | 15 | [4] | [4] | [-30] | 50 | -12 | CR | -0.6 | HoldShort | | (7) | -4 | -59 | -13 | -20 | 0.6,85 | 49 | | 38 | Oct/19 | 15 | 19.31 | 19.86 | 19.83(0.25) | 20.24(0.5) | 20.55(0.29) | 20.62 | 1.1 | | 12 | 46(6) | 50 | [7] | [20] | [3] | 86 | 228 | UT | 0.1 | OpenLong? | | (7) | 8 | 3 | 4 | 19 | 1.5,98 | 53 | | 39 | Oct/19 | 14 | 19.31 | 19.86 | 19.78(-0.15) | 20.14(0.5) | 20.49(0.15) | 20.6 | 1 | | 12 | 40(-4.4) | 20 | [-4] | [14] | [4] | 92 | 592 | UR | 0.2 | SmallShort | | (7) | 4 | -10 | 9 | 20 | 1.7,99 | 53 | | 40 | Oct/19 | 13 | 19.31 | 19.86 | 19.81(-0.1) | 20.04(0.65) | 20.46(1.04) | 20.67 | 1.1 | | 12 | 44(-2.5) | 50 | [-3] | [41] | [15] | 88 | 783 | UR | 0.4 | SmallShort | | (-3) | 29 | 22 | 15 | 20 | 1.6,98 | 53 | | | | |
| 41 | Oct/19 | 12 | 19.31 | 19.86 | 19.83(-0.1) | 19.91(0.76) | 20.25(0.85) | 20.51 | 1 | | 12 | 46(-2.6) | 50 | [-3] | [37] | [14] | 75 | 647 | UR | 0.5 | SmallShort | | (-4) | 23 | 21 | 17 | 20 | 1.2,95 | 53 | | 42 | Oct/19 | 11 | 19.31 | 19.86 | 19.85(-0.1) | 19.76(0.46) | 20.08(0.75) | 20.36 | 0.9 | | 12 | 49(-2.5) | 50 | [-3] | [30] | [14] | 65 | 542 | UR | 0.5 | SmallShort | | (-4) | 21 | 6 | 25 | 20 | 0.8,95 | 53 | | 43 | Oct/19 | 10 | 19.31 | 19.86 | 19.87(-0.1) | 19.67(0.46) | 19.93(0.71) | 20.32 | 0.8 | | 12 | 52(-1.6) | 50 | [-3] | [29] | [9] | 42 | 501 | UR | 0.6 | SmallShort | | (-4) | 20 | -17 | 25 | 20 | 0.7,74 | 53 | | 44 | Oct/19 | 9 | 19.31 | 19.86 | 19.89(-0.05) | 19.58(0.51) | 19.79(0.82) | 20.44 | 0.9 | | 12 | 53(-0.4) | 50 | [-1] | [33] | [57] | 24 | 530 | UR | 1 | SmallShort? | | (-1) | 23 | 113 | 20 | 20 | 0.8,54 | 53 | | 45 | Oct/18 | 15 | 19.13 | 19.56 | 19.9(-0.1) | 19.48(0.21) | 19.63(0.31) | 19.65 | 0.4 | | 9 | 54(4.8) | 50 | [-3] | [14] | [4] | -10 | 41 | UR | 0 | SmallShort? | | (-7) | 9 | 4 | 10 | 15 | -0.4,50 | 55 | | | | |
| 46 | Oct/18 | 14 | 19.13 | 19.56 | 19.92(-0.15) | 19.44(0.05) | 19.57(0.62) | 19.62 | 0.4 | | 9 | 49(0.2) | 50 | [-4] | [19] | [5] | -34 | 146 | UR | 0.1 | SmallShort | | (-4) | 17 | 4 | 4 | 20 | -0.5,29 | 55 | | 47 | Oct/18 | 13 | 19.13 | 19.56 | 19.95(-0.15) | 19.43(0.05) | 19.45(0.15) | 19.59 | 0.3 | | 9 | 49(0.3) | 50 | [-4] | [7] | [6] | -35 | 2 | UR | 0.2 | SmallShort | | (-4) | 4 | -3 | 11 | 20 | -0.6,30 | 55 | | 48 | Oct/18 | 12 | 19.13 | 19.56 | 19.98(-0.1) | 19.42(-0.05) | 19.42(0.21) | 19.61 | 0.4 | | 9 | 48(0.3) | 50 | [-3] | [7] | [2] | -39 | -44 | UR | 0.3 | SmallShort | | (-3) | 6 | -9 | -13 | 20 | -0.6,26 | 55 | | 49 | Oct/18 | 11 | 19.13 | 19.56 | 20(-0.2) | 19.43(-0.72) | 19.38(0.36) | 19.67 | 0.4 | | 9 | 48(-0.4) | 50 | [-6] | [1] | [32] | -46 | 126 | UR | 0.4 | SmallShort | | (-4) | 10 | 43 | -15 | 20 | -0.5,17 | 55 | | 50 | Oct/18 | 10 | 19.13 | 19.56 | 20.04(-0.3) | 19.57(-0.86) | 19.31(-0.05) | 19.37 | 0.2 | | 9 | 48(1) | 45 | [-8] | [-12] | [22] | -67 | -48 | RG | 0.1 | Wait | | (-8) | -1 | 56 | -22 | 20 | -1,8 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|