DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $28.0600 One month high (close): $34.0900

DAL Daily Change: 0.56% Daily StdDev 2.48% DAL EMA_5_Trend: 1.18% 10Minute StdDev: $0

Latest Price : $34.09(0.56%)

Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.72%(64%) Avg negative next hour return: -0.61%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	9	31.22	32.74	33.73(0.3)	34.14(0.38)	34.2(0.29)	34.79	1.9	21	26(2.4)	50	[12]	[27]	[40]	80	62	UT	1.2	OpenLong?	(10)	12	97	8	20	2.2,75	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.14(hourly_sma_10 -1.87%) 33.73(hourly_sma_20 -3.05%) 32.74(daily_ema_10 -5.89%) 31.22(daily_ema_20 -10.26%) Resistance Levels:

2	Oct/26	15	30.93	32.38	33.63(0.12)	34.01(0.09)	34.1(-0.23)	33.9	1.7	20	23(-1.9)	50	[5]	[-1]	[-10]	28	-112	DR	-0.5	OpenShort?	(6)	-9	-9	-19	-20	0.6,63	69
3	Oct/26	14	30.93	32.38	33.59(0.21)	33.98(0.12)	34.18(-0.06)	33.98	1.7	20	25(-2.2)	50	[8]	[7]	[-5]	45	-123	CR	-0.4	HoldShort	(6)	-2	2	-18	-20	0.9,72	69
4	Oct/26	13	30.93	32.38	33.52(0.18)	33.94(0.21)	34.18(0)	33.96	1.7	20	27(-1.9)	50	[7]	[11]	[-15]	57	-65	CR	-0.5	HoldShort	(8)	0	-31	-15	-20	0.9,84	69
5	Oct/26	12	30.93	32.38	33.46(0.24)	33.87(0.33)	34.2(0.32)	34.25	1.9	20	29(0.4)	50	[10]	[27]	[-6]	84	67	CR	0.1	OpenShort	(10)	13	-18	-5	15	1.5,96	69

6	Oct/26	11	30.93	32.38	33.38(0.3)	33.76(0.33)	34.09(0.53)	34.42	1.9	20	29(1.9)	50	[12]	[36]	[11]	100	129	UT	0.6	HoldLong	(10)	21	14	3	20	2,100	69
7	Oct/26	10	30.93	32.38	33.28(0.27)	33.65(0.3)	33.91(0.41)	34.29	1.9	20	27(1.4)	50	[11]	[30]	[14]	103	119	UT	0.8	HoldLong	(10)	16	24	5	20	2.1,100	69
8	Oct/26	9	30.93	32.38	33.19(0.27)	33.55(0.27)	33.77(0.27)	34.07	1.8	20	26(0.1)	50	[11]	[24]	[10]	98	51	UT	0.7	HoldLong?	(10)	11	15	5	20	1.9,100	69
9	Oct/25	15	30.7	31.92	33.1(0.24)	33.46(0.21)	33.68(0.42)	33.93	1.9	20	25(-0.5)	50	[10]	[29]	[12]	92	104	UT	0.6	HoldLong?	(9)	17	24	-0	20	1.8,97	69
10	Oct/25	14	30.7	31.92	33.02(0.21)	33.39(0.21)	33.54(0.3)	33.71	1.8	20	26(-0.2)	50	[8]	[24]	[7]	87	67	UT	0.4	HoldLong	(9)	12	17	1	20	1.6,97	69

11	Oct/25	13	30.7	31.92	32.95(0.21)	33.32(0.18)	33.44(0.12)	33.56	1.7	20	26(0.1)	50	[8]	[16]	[-3]	82	-2	CR	0.3	OpenShort	(8)	5	-11	2	3	1.4,97	69
12	Oct/25	12	30.7	31.92	32.88(0.18)	33.26(0.18)	33.4(0.24)	33.66	1.7	20	26(1.7)	50	[7]	[20]	[12]	93	113	UT	0.6	OpenLong	(8)	10	16	7	20	1.8,98	69
13	Oct/25	11	30.7	31.92	32.82(0.12)	33.2(0.27)	33.32(0.24)	33.52	1.7	20	24(1.9)	50	[5]	[21]	[8]	85	145	UT	0.5	OpenLong	(6)	10	27	-2	-3	1.7,92	69
14	Oct/25	10	30.7	31.92	32.78(0.06)	33.11(0.21)	33.24(0.06)	33.28	1.5	20	22(1)	50	[2]	[13]	[2]	75	102	UT	0.1	OpenLong	(3)	2	12	-6	-12	1.3,92	69
15	Oct/25	9	30.7	31.92	32.76(0.03)	33.04(0.15)	33.22(0.03)	33.17	1.5	20	21(0.5)	40	[1]	[10]	[-7]	72	106	CR	-0.1	HoldShort?	(2)	1	-20	-3	-3	1.1,94	69

16	Oct/24	15	30.42	31.42	32.75(0.09)	32.99(0.21)	33.21(0.27)	33.35	1.8	17	21(0.4)	50	[4]	[20]	[3]	90	156	UT	0.4	HoldLong?	(2)	11	3	1	20	1.7,97	65
17	Oct/24	14	30.42	31.42	32.72(0.15)	32.92(0.3)	33.12(0.12)	33.32	1.8	17	21(1.7)	50	[6]	[17]	[10]	92	50	UT	0.6	OpenLong	(3)	5	21	4	20	1.8,97	65
18	Oct/24	13	30.42	31.42	32.67(0.09)	32.82(0.24)	33.08(0.3)	33.13	1.7	17	19(1.1)	50	[4]	[22]	[-1]	81	124	CR	0.2	OpenShort	(4)	12	-9	8	9	1.5,93	65
19	Oct/24	12	30.42	31.42	32.64(0.12)	32.74(0.28)	32.98(0.43)	33.21	1.7	17	18(1.7)	50	[5]	[28]	[10]	86	157	UT	0.8	OpenLong	(3)	17	19	2	20	2,86	65
20	Oct/24	11	30.42	31.42	32.6(0.06)	32.65(0.25)	32.84(0.21)	33.04	1.6	17	16(1.2)	50	[2]	[18]	[13]	79	122	UT	0.8	OpenLong	(4)	8	18	21	20	1.7,86	65

21	Oct/24	10	30.42	31.42	32.58(0.06)	32.57(0.15)	32.77(0.15)	32.88	1.5	17	15(0.3)	50	[2]	[14]	[-6]	58	66	CR	0.5	HoldShort	(2)	6	-30	15	18	1.3,75	65
22	Oct/24	9	30.42	31.42	32.56(0.09)	32.52(0.25)	32.72(0.49)	33.15	1.7	17	15(3.1)	50	[4]	[30]	[32]	81	215	UT	1.9	OpenLong?	(3)	19	64	21	20	2.5,68	65
23	Oct/21	15	30.15	31.03	32.56(0)	32.44(-0.03)	32.56(0.15)	32.59	1.7	14	11(-1)	50	[0]	[9]	[6]	15	60	UR	0.2	SmallShort?	(0)	6	2	8	20	0.3,57	74
24	Oct/21	14	30.15	31.03	32.53(0.09)	32.45(-0.09)	32.51(0.18)	32.57	1.6	14	12(-2.5)	50	[4]	[10]	[2]	12	-39	UT	0.3	OpenLong	(1)	7	-11	16	20	0.2,57	74
25	Oct/21	13	30.15	31.03	32.5(0.15)	32.48(-0.06)	32.45(0.28)	32.67	1.7	14	15(-2.7)	50	[6]	[15]	[10]	18	-36	UT	1	OpenLong	(3)	11	9	18	20	0.8,48	74

26	Oct/21	12	30.15	31.03	32.45(0.12)	32.5(-0.06)	32.36(0.19)	32.59	1.7	14	18(-2.2)	50	[5]	[11]	[11]	-9	-38	UT	0.9	OpenLong	(4)	8	24	4	20	0.5,29	74
27	Oct/21	11	30.15	31.03	32.41(0.09)	32.52(-0.03)	32.3(-0.06)	32.38	1.5	14	20(-2.8)	50	[4]	[1]	[1]	-37	-123	UT	0.3	OpenLong	(3)	-2	9	-5	-19	-0.1,16	74
28	Oct/21	10	30.15	31.03	32.38(0.12)	32.53(-0.06)	32.32(-0.25)	32.3	1.5	14	23(-3.6)	50	[5]	[-6]	[-7]	-37	-217	DR	-0.1	OpenShort	(4)	-10	-3	-16	-20	-0.2,18	74
29	Oct/21	9	30.15	31.03	32.34(0.12)	32.53(0)	32.4(-0.34)	32.33	1.5	14	26(-2)	50	[5]	[-9]	[-3]	-20	-221	DR	-0.2	OpenShort?	(4)	-14	11	-20	-20	-0,30	74
30	Oct/20	15	29.97	30.71	32.3(0.06)	32.55(-0.12)	32.51(-0.43)	32.23	1.7	10	28(-3.6)	25	[2]	[-17]	[-12]	-21	-201	DR	-0.7	OpenShort?	(3)	-17	-10	-30	-20	-0.2,34	74

31	Oct/20	14	29.97	30.71	32.28(0.19)	32.59(-0.06)	32.65(-0.24)	32.32	1.7	10	32(-4.9)	50	[8]	[-7]	[-12]	12	-257	DR	-0.8	OpenShort	(3)	-10	-11	-24	-20	0.1,59	74
32	Oct/20	13	29.97	30.71	32.22(0.16)	32.61(-0.06)	32.73(-0.03)	32.42	1.8	10	37(-3.4)	50	[6]	[1]	[-15]	40	-118	CR	-0.6	HoldShort	(8)	-1	-33	-15	-20	0.4,80	74
33	Oct/20	12	29.97	30.71	32.17(0.28)	32.63(0.09)	32.74(0.12)	32.71	2	10	40(-2)	50	[11]	[11]	[-7]	69	-97	CR	-0.1	HoldShort	(8)	5	-21	-4	6	1,94	74
34	Oct/20	11	29.97	30.71	32.08(0.28)	32.6(0.28)	32.7(0.34)	32.9	2.2	10	42(-1)	50	[11]	[24]	[3]	85	49	UT	0.4	HoldLong	(12)	13	3	6	12	1.4,100	74
35	Oct/20	10	29.97	30.71	31.99(0.28)	32.51(0.34)	32.59(0.18)	32.87	2.1	10	43(-0.2)	50	[11]	[19]	[5]	85	29	UT	0.5	HoldLong	(12)	7	15	2	-3	1.5,97	74

36	Oct/20	9	29.97	30.71	31.9(0.25)	32.4(0.28)	32.53(0.15)	32.74	2.1	10	43(1.2)	50	[10]	[16]	[13]	81	33	UT	0.4	OpenLong?	(10)	6	34	3	12	1.4,96	74
37	Oct/19	15	29.84	30.53	31.82(0.16)	32.31(0.22)	32.48(-0.12)	32.44	2	10	42(-0.9)	50	[6]	[4]	[-7]	68	-12	CR	-0.1	HoldShort?	(7)	-5	-14	-8	-12	1.1,90	72
38	Oct/19	14	29.84	30.53	31.77(0.22)	32.24(0.34)	32.52(0.06)	32.56	2.1	10	43(1.4)	50	[9]	[14]	[7]	78	31	UT	0.1	OpenLong	(7)	2	23	-6	0	1.4,93	72
39	Oct/19	13	29.84	30.53	31.7(0.16)	32.13(0.22)	32.5(0.22)	32.36	2	10	42(0.7)	50	[6]	[17]	[-8]	72	99	CR	-0.3	HoldShort	(7)	9	-20	-13	6	1.2,92	72
40	Oct/19	12	29.84	30.53	31.65(0.22)	32.06(0.25)	32.43(0.5)	32.54	2.1	10	41(3.2)	50	[9]	[29]	[3]	91	177	UT	0.2	OpenLong	(8)	20	2	-8	20	1.7,98	72

41	Oct/19	11	29.84	30.53	31.58(0.19)	31.98(0.44)	32.27(0.4)	32.52	2.1	10	38(3.2)	50	[8]	[29]	[-1]	97	203	CR	0.5	OpenShort	(8)	16	-8	-1	20	1.9,99	72
42	Oct/19	10	29.84	30.53	31.52(0.16)	31.84(0.38)	32.14(0.5)	32.59	2.1	10	35(4.4)	50	[6]	[31]	[11]	110	302	UT	1	HoldLong	(7)	20	11	7	20	2.4,100	72
43	Oct/19	9	29.84	30.53	31.47(0.22)	31.72(0.48)	31.98(0.69)	32.49	2.1	10	30(7.8)	50	[9]	[41]	[29]	115	269	UT	1.3	HoldLong?	(7)	27	60	13	20	2.6,100	72
44	Oct/18	15	29.75	30.3	31.4(0.06)	31.57(0.32)	31.76(0.22)	31.97	1.7	6	22(2.1)	50	[2]	[17]	[10]	100	175	UT	0.7	HoldLong?	(5)	9	17	13	20	2,100	63
45	Oct/18	14	29.75	30.3	31.38(0.19)	31.47(0.25)	31.69(0.03)	31.82	1.6	6	20(-2.3)	50	[7]	[9]	[4]	89	-49	UT	0.5	HoldLong	(1)	1	0	12	20	1.7,96	63

46	Oct/18	13	29.75	30.3	31.32(0.19)	31.39(0.22)	31.68(0.44)	31.82	1.6	6	23(-1.4)	50	[7]	[25]	[9]	76	76	UT	0.5	HoldLong	(8)	17	16	4	20	1.7,83	63
47	Oct/18	12	29.75	30.3	31.26(0.19)	31.32(0.03)	31.54(0.29)	31.68	1.5	6	24(-1.5)	50	[7]	[15]	[13]	60	8	UT	0.4	OpenLong	(6)	11	22	-2	20	1.3,77	63
48	Oct/18	11	29.75	30.3	31.2(0.16)	31.31(0.1)	31.45(0.22)	31.49	1.3	6	25(-2.2)	50	[6]	[13]	[-2]	54	-21	CR	0.1	HoldShort	(6)	9	-17	18	10	0.9,81	63
49	Oct/18	10	29.75	30.3	31.15(0.16)	31.28(0.13)	31.38(0.38)	31.64	1.4	6	28(-1.1)	50	[6]	[20]	[2]	63	93	UT	0.7	OpenLong	(7)	15	-16	21	20	1.4,78	63
50	Oct/18	9	29.75	30.3	31.1(0.35)	31.24(0.16)	31.26(0.51)	31.78	1.5	6	29(-5.9)	50	[14]	[28]	[36]	66	-12	UT	1.4	OpenLong?	(9)	20	76	22	20	1.8,71	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI