Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 26, 2022



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $212.1700      One month high (close): $245.7500

GD Daily Change: -0.02%   Daily StdDev 1.58%   GD EMA_5_Trend: 0.53%   10Minute StdDev: $0

Latest Price :  $245.7(-0.02%)

Fri. Oct 28, 2022($0)   Thu. Oct 27, 2022($0)   Wed. Oct 26, 2022($0)   Tue. Oct 25, 2022($0)   Mon. Oct 24, 2022($0)   Fri. Oct 21, 2022($0)   Thu. Oct 20, 2022($0)   Wed. Oct 19, 2022($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.53%  Daily EMA 20 BBV: 1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Oct. 26, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2615   230.37  237.58  245.22(-0.01)  (0)  245.88(-0.07) 245.21.5    229(-0.1)50[-1][2][2]-24-7UR-0.8SmallShort?    (1)-426-32-18-0,2670



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 237.58(daily_ema_10 -3.11%)   230.37(daily_ema_20 -6.05%)   
Resistance Levels: 245.22(weak_hourly_sma_20 0.01%)   


 
2Oct/2614   230.37  237.58  245.25(0.02)  245.8(-0.05)  246.05(-0.15) 244.321.4    229(-1)10[1][-4][-25]-38-91DR-2OpenShort    (-2)-10-44-47-20-1.1,4070
3Oct/2613   230.37  237.58  245.2(0.07)  245.92(0.04)  246.41(0.01) 245.831.6    2210(-1.8)50[4][9][-10]40-30CR-0.6HoldShort    (4)1-20-13-100.7,7270
4Oct/2612   230.37  237.58  245.02(0.1)  245.83(0.09)  246.38(0.07) 246.531.6    2212(-1.6)50[6][15][-10]73-12CR0.1HoldShort    (7)4-30-021.3,9070
5Oct/2611   230.37  237.58  244.78(0.13)  245.61(0.13)  246.2(0.19) 247.551.7    2213(-0.5)50[8][24][19]10338UT1CloseLong    (9)124311202.1,10070
 


6Oct/2610   230.37  237.58  244.46(0.13)  245.3(0.05)  245.73(0.03) 246.071.6    2214(-4)50[8][12][3]80-37UT0.3HoldLong    (7)25571.2,10070
7Oct/269   230.37  237.58  244.14(0.15)  245.17(0.09)  245.65(0.09) 245.911.6    2218(-2.5)50[10][17][2]74-43UT0.1OpenLong?    (11)64451,9970
8Oct/2515   229.06  235.37  243.77(0.14)  244.94(0.04)  245.43(0.05) 245.781.8    2120(-3.5)50[9][12][3]70-33UT0.2OpenLong?    (10)342131,9566
9Oct/2514   229.06  235.37  243.43(0.17)  244.85(0.07)  245.31(0.12) 245.661.8    2124(-3)50[11][18][6]66-34UT0.2OpenLong    (11)8132111,9166
10Oct/2513   229.06  235.37  243.01(0.19)  244.68(0.02)  245.02(0.07) 245.221.7    2127(-3.5)50[12][14][1]62-62UT0.1OpenLong    (12)4-0-0110.9,8966
 


11Oct/2512   229.06  235.37  242.56(0.17)  244.63(-0.03)  244.85(0.05) 245.231.7    2130(-2.1)50[11][11][2]63-29UT0.1OpenLong    (14)3-12200.9,9066
12Oct/2511   229.06  235.37  242.15(0.15)  244.7(0.09)  244.72(0.11) 245.291.7    2132(-0.4)50[10][18][3]6122UT0.2OpenLong    (14)780-01,8666
13Oct/2510   229.06  235.37  241.78(0.14)  244.48(0.13)  244.45(0.06) 245.031.7    2133(0.4)50[9][16][6]6319UT0.2OpenLong    (11)420-1-71.1,8566
14Oct/259   229.06  235.37  241.44(0.09)  244.17(0.09)  244.31(-0.02) 244.341.6    2132(0.3)50[6][9][-3]5837CR0HoldShort?    (9)-1-4-2-191,8366
15Oct/2415   227.66  233.51  241.22(0.1)  243.95(0.14)  244.35(-0.02) 244.462    1932(-1.9)50[6][10][-1]6138CR0HoldShort?    (8)-14-5-131.1,8365
 


16Oct/2414   227.66  233.51  240.97(0.11)  243.61(0.21)  244.39(-0.13) 244.341.9    1934(0.8)50[7][6][-0]6515UT-0OpenLong    (8)-88-5-201.2,8565
17Oct/2413   227.66  233.51  240.7(0.12)  243.11(0.21)  244.7(0.07) 244.081.9    1933(0.8)50[8][18][-9]6551CR-0.2HoldShort    (8)4-19-11-151.2,8565
18Oct/2412   227.66  233.51  240.42(0.15)  242.6(0.25)  244.52(0.21) 244.722    1932(1.5)50[9][29][4]7595UT0.1OpenLong    (10)1317-15111.5,8765
19Oct/2411   227.66  233.51  240.05(0.12)  241.99(0.27)  244(0.18) 244.131.9    1931(1.6)50[8][27][-8]79105CR0OpenShort    (11)11-19-1021.5,9165
20Oct/2410   227.66  233.51  239.77(0.12)  241.34(0.35)  243.55(0.3) 244.772    1929(3.2)50[8][37][-8]97171CR0.5OpenShort    (10)19-29-4202,9765
 


21Oct/249   227.66  233.51  239.48(0.12)  240.5(0.38)  242.83(0.54) 245.752.1    1926(5.9)50[8][53][32]120274UT1.3HoldLong?    (11)34755202.8,10065
22Oct/2115   226.43  231.62  239.19(0.12)  239.6(0.22)  241.52(0.35) 243.222.2    1820(0.9)50[8][36][15]108142UT1CloseLong?    (5)22285202.3,10069
23Oct/2114   226.43  231.62  238.91(0.12)  239.07(0.16)  240.68(0.3) 242.282    1819(1.8)50[8][31][14]108101UT1.1HoldLong    (7)191720202.3,10069
24Oct/2113   226.43  231.62  238.63(0.1)  238.7(0.08)  239.96(0.35) 241.712    1818(1.6)50[6][32][14]104119UT1.3HoldLong    (8)221524202.3,9669
25Oct/2112   226.43  231.62  238.38(0.08)  238.5(0.09)  239.12(0.42) 241.211.9    1816(2.4)50[5][36][31]94142UT1.7OpenLong    (7)266132202.3,8669
 


26Oct/2111   226.43  231.62  238.19(0.07)  238.29(-0.01)  238.11(0.17) 239.181.6    1814(-1.5)50[4][17][8]4716UT1OpenLong    (2)11428200.9,7469
27Oct/2110   226.43  231.62  238.03(0.14)  238.31(0.05)  237.71(0.15) 239.041.6    1815(-5.6)50[9][19][8]32-50UT1.1OpenLong    (6)9825160.9,5969
28Oct/219   226.43  231.62  237.69(0.1)  238.18(0.03)  237.36(-0.03) 238.771.6    1821(-2.9)50[6][6][14]-2-44UT0.9OpenLong?    (9)-240150.7,3169
29Oct/2015   225.32  229.66  237.45(0.08)  238.1(-0.03)  237.44(-0.17) 237.451.8    1324(-6)50[5][-7][6]-38-107RG0Wait?    (7)-1132-23-110,1272
30Oct/2014   225.32  229.66  237.25(0.15)  238.18(-0.12)  237.84(-0.27) 236.381.6    1330(-10.2)50[10][-15][-12]-42-233DR-0.7OpenShort    (4)-17-13-31-20-0.4,1872
 


31Oct/2013   225.32  229.66  236.89(0.18)  238.46(-0.14)  238.49(-0.18) 236.811.7    1340(-8)50[12][-9][-17]-5-200DR-0.6OpenShort    (12)-12-33-24-18-0,4572
32Oct/2012   225.32  229.66  236.47(0.19)  238.79(0.01)  238.91(-0.04) 237.911.8    1348(-5.7)50[12][5][-12]30-116CR-0.3HoldShort    (15)-3-23-12-200.4,7072
33Oct/2011   225.32  229.66  236.01(0.23)  238.76(0.09)  239(0.1) 238.672    1353(-4.9)50[15][17][-11]52-71CR-0.1HoldShort    (16)6-27-3-200.7,8472
34Oct/2010   225.32  229.66  235.48(0.26)  238.55(0.13)  238.77(0.13) 239.582.1    1358(-3.2)50[17][20][3]66-32UT0.2OpenLong    (19)85351,9172
35Oct/209   225.32  229.66  234.87(0.23)  238.23(0.06)  238.47(0.02) 239.422.1    1362(-1.5)50[15][11][7]66-9UT0.2OpenLong?    (19)1153171.1,8872
 


36Oct/1915   224.76  228.27  234.33(0.26)  238.08(0.13)  238.43(-0.1) 238.932.2    1263(-8.2)50[17][6][5]60-53UT0.1OpenLong?    (17)-617-3-31.1,8271
37Oct/1914   224.76  228.27  233.72(0.36)  237.76(0.24)  238.68(0.08) 238.382.2    1271(-8.8)50[23][22][5]57-103UT-0.1OpenLong    (19)527-8-201,8271
38Oct/1913   224.76  228.27  232.88(0.34)  237.19(0.16)  238.5(0.05) 237.512    1280(-7.1)50[22][18][-12]57-92CR-0.2HoldShort    (26)3-25-11-200.9,8471
39Oct/1912   224.76  228.27  232.1(0.36)  236.82(0.22)  238.37(0.17) 238.352.2    1287(-3.5)50[23][28][-7]70-14CR-0HoldShort    (27)11-19-441.1,9271
40Oct/1911   224.76  228.27  231.26(0.36)  236.3(0.42)  237.97(0.1) 238.972.3    1291(-1.1)50[23][30][-12]8231CR0.2OpenShort    (28)6-351-111.4,9771
 


41Oct/1910   224.76  228.27  230.42(0.39)  235.32(0.49)  237.74(0.37) 240.122.4    1292(3)50[25][50][29]91155UT0.4OpenLong    (30)24761201.7,9871
42Oct/199   224.76  228.27  229.52(0.3)  234.17(0.39)  236.86(0.42) 237.62    1289(3.2)50[19][48][11]81176UT0.1OpenLong?    (25)2730-6201.4,9671
43Oct/1815   224.1  226.88  228.83(0.19)  233.27(0.37)  235.88(0.26) 236.62.3    1086(-7.4)50[12][35][-0]80229UT0.1HoldLong?    (21)17-2-6201.4,9562
44Oct/1814   224.1  226.88  228.39(0.16)  232.42(0.39)  235.28(0.27) 236.672.3    1093(6.7)50[10][35][-6]88279CR0.3OpenShort    (15)17-291201.6,9862
45Oct/1813   224.1  226.88  228.02(0.2)  231.51(0.41)  234.64(0.77) 237.632.5    1086(10.3)50[13][68][27]98413UT0.6OpenLong    (14)49581202,9862
 


46Oct/1812   224.1  226.88  227.56(0.17)  230.56(0.39)  232.84(0.6) 235.742.1    1076(7.6)50[11][56][37]98342UT0.7OpenLong    (12)3892-0202,9862
47Oct/1811   224.1  226.88  227.17(0.14)  229.66(0.47)  231.46(0.34) 232.751.6    1068(3.8)50[9][42][-8]86201CR0.3OpenShort    (9)22-245-71.5,9862
48Oct/1810   224.1  226.88  226.86(0.18)  228.58(0.51)  230.68(0.47) 233.531.7    1065(5.9)50[11][52][8]96234UT0.8OpenLong    (12)30-132201.9,9862
49Oct/189   224.1  226.88  226.46(0.25)  227.41(0.53)  229.61(0.54) 233.571.7    1059(6.7)50[16][58][61]99209UT1.2OpenLong?    (14)3414733202.2,9462
50Oct/1715   223.58  225.67  225.9(0.14)  226.21(0.31)  228.38(0.05) 228.911.1    552(-7.7)50[9][17][8]7117UT0.2OpenLong?    (11)3924161.1,9359
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA