BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 26, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $12.5100 One month high (close): $16.5300

BIGC Daily Change: -4.35% Daily StdDev 4.56% BIGC EMA_5_Trend: 1.71% 10Minute StdDev: $0.8615

Latest Price : $14.08(-4.35%)

Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.7) Tue. Oct 25, 2022($0.8) Mon. Oct 24, 2022($0.2) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.4)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 0

Sample size 20 Avg positive next hour return: 1.12%(30%) Avg negative next hour return: -1.19%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 26, 2022
1	Oct/26	15	14.08	13.43	14.07(0.5)	14.69(-0.27)	14.65(-1.08)	14.19	0.1	-8	69(-3.4)	-40	[11]	[-23]	[-30]	4	-741	DR	-0.6	OpenShort?	(12)	-24	-34	-26	-20	0.1,51	38
Daily Trend: % Up Forces: Down Forces: 14.08(daily_ema_20 -0.78%) Support Levels: 14.07(hourly_sma_20 -0.85%) 13.43(weak_daily_ema_10 -5.36%) Resistance Levels: 14.69(weak_hourly_sma_10 3.52%)

2	Oct/26	14	14.08	13.43	14(0.36)	14.69(0)	14.81(-0.2)	14.43	0.3	-8	72(-0.3)	-30	[8]	[-2]	[-14]	37	-133	DR	-0.4	OpenShort	(12)	-4	4	-17	-20	0.5,74	38
3	Oct/26	13	14.08	13.43	13.95(0.36)	14.73(0.07)	14.84(-0.6)	14.4	0.3	-8	72(-0.7)	-50	[8]	[-10]	[-45]	49	-231	DR	-0.5	OpenShort	(7)	-13	-85	-13	-20	0.5,86	38
4	Oct/26	12	14.08	13.43	13.9(0.65)	14.72(0.75)	14.93(0.47)	15.03	0.8	-8	73(3)	-5	[14]	[23]	[-8]	81	234	CR	0.1	OpenShort	(13)	10	-23	0	0	1.3,98	38
5	Oct/26	11	14.08	13.43	13.81(0.66)	14.61(1.53)	14.86(0.88)	15.2	0.9	-8	70(4.9)	35	[15]	[41]	[10]	88	533	UT	0.4	OpenLong	(15)	19	31	-2	-7	1.6,98	38

6	Oct/26	10	14.08	13.43	13.72(0.73)	14.39(1.48)	14.73(0.61)	14.97	0.7	-8	65(3.7)	35	[16]	[34]	[15]	88	285	UT	0.3	OpenLong	(13)	13	49	-3	-13	1.6,98	38
7	Oct/26	9	14.08	13.43	13.62(0.59)	14.18(1.14)	14.64(0.14)	14.62	0.4	-8	61(1.6)	-15	[13]	[20]	[-13]	81	135	CR	-0	OpenShort?	(12)	3	-21	-6	-20	1.3,98	38
8	Oct/25	15	14.13	13.33	13.54(0.74)	14.02(1.3)	14.62(0.69)	14.77	0.5	-6	60(3.5)	45	[16]	[36]	[8]	93	300	UT	0.2	OpenLong?	(14)	15	5	-5	20	1.7,100	40
9	Oct/25	14	14.13	13.33	13.44(0.52)	13.84(1.47)	14.52(1.18)	14.73	0.5	-6	56(5.7)	45	[11]	[46]	[20]	98	724	UT	0.3	OpenLong	(15)	25	21	-6	20	1.9,100	40
10	Oct/25	13	14.13	13.33	13.37(0.53)	13.64(1.41)	14.35(2.06)	14.58	0.4	-6	51(5.2)	45	[11]	[64]	[13]	100	895	UT	0.4	HoldLong	(11)	44	0	-3	20	2,100	40

11	Oct/25	12	14.13	13.33	13.3(0.53)	13.45(1.36)	14.06(2.48)	14.58	0.4	-6	45(7.4)	45	[11]	[72]	[31]	108	1053	UT	0.9	HoldLong	(12)	53	20	10	20	2.3,100	40
12	Oct/25	11	14.13	13.33	13.23(0.38)	13.27(0.76)	13.72(2.24)	14.44	0.3	-6	38(7)	35	[8]	[60]	[48]	115	1097	UT	1.6	HoldLong	(9)	48	24	43	20	2.6,100	40
13	Oct/25	10	14.13	13.33	13.18(0.23)	13.17(0.84)	13.42(2.29)	14.27	0.1	-6	31(6.8)	20	[5]	[61]	[59]	108	1184	UT	2.3	HoldLong	(8)	49	51	48	20	2.9,85	40
14	Oct/25	9	14.13	13.33	13.15(0.15)	13.06(0.31)	13.12(1.55)	13.92	-0.2	-6	24(1.8)	10	[3]	[39]	[79]	79	836	RG	2.7	SmallShort?	(2)	33	130	43	20	2.6,64	40
15	Oct/24	15	14.11	13.14	13.13(-0.08)	13.02(-0.15)	12.92(0.62)	13.08	-0.9	-13	22(0)	-25	[-2]	[10]	[15]	-14	206	UR	0.6	SmallShort?	(-5)	13	22	13	20	-0.2,41	27

16	Oct/24	14	14.11	13.14	13.14(0.08)	13.04(-0.08)	12.84(0.16)	12.94	-1	-13	22(-0.3)	-35	[2]	[3]	[1]	-35	-194	RG	0.4	Wait	(-2)	4	10	13	-20	-0.7,33	27
17	Oct/24	13	14.11	13.14	13.14(0)	13.05(-0.08)	12.82(-0.85)	12.88	-1	-13	23(-0.1)	-50	[0]	[-20]	[-6]	-49	-421	DR	0.2	OpenShort	(0)	-19	-8	6	-20	-0.9,24	27
18	Oct/24	12	14.11	13.14	13.14(0)	13.06(0.08)	12.93(-0.54)	12.93	-1	-13	23(-0.5)	-50	[0]	[-12]	[1]	-53	-298	DP	0	OpenShort	(2)	-12	24	-5	-20	-0.7,15	27
19	Oct/24	11	14.11	13.14	13.14(0)	13.05(-0.38)	13(-0.84)	12.78	-1.1	-13	23(0.5)	-50	[0]	[-24]	[-7]	-74	-501	DR	-0.8	OpenShort	(-2)	-19	16	-35	-20	-1.2,6	27
20	Oct/24	10	14.11	13.14	13.13(-0.23)	13.1(-0.38)	13.11(-1.06)	12.68	-1.2	-13	23(2.1)	-50	[-5]	[-30]	[-24]	-68	-379	DT	-1.6	OpenShort	(-2)	-24	-27	-30	-20	-1.6,22	27

21	Oct/24	9	14.11	13.14	13.16(-0.08)	13.15(-0.3)	13.25(-0.15)	12.85	-1	-13	21(0.4)	-50	[-2]	[-8]	[-36]	-39	-191	DT	-1.6	OpenShort?	(-2)	-3	-80	-16	-20	-1.2,41	27
22	Oct/21	15	14.17	13.16	13.16(0)	13.15(0)	13.27(0.53)	13.38	-0.7	-14	20(0)	-35	[0]	[10]	[12]	32	308	UR	0.4	SmallShort?	(2)	12	9	12	20	0.9,59	40
23	Oct/21	14	14.17	13.16	13.17(-0.08)	13.19(-0.3)	13.2(0.76)	13.32	-0.7	-14	20(-1.4)	-25	[-2]	[11]	[16]	21	396	UR	0.5	SmallShort	(0)	16	0	24	20	0.6,56	40
24	Oct/21	13	14.17	13.16	13.18(-0.08)	13.23(-0.15)	13.1(0.15)	13.32	-0.7	-14	22(-1.3)	-45	[-2]	[-0]	[9]	8	233	UR	0.9	SmallShort	(-2)	3	2	16	20	0.5,45	40
25	Oct/21	12	14.17	13.16	13.19(-0.15)	13.25(0.15)	13.08(0.31)	13.31	-0.7	-14	23(-1.3)	-30	[-3]	[6]	[19]	-5	331	UR	0.8	SmallShort	(-3)	7	45	18	8	0.4,35	40

26	Oct/21	11	14.17	13.16	13.21(-0.23)	13.23(0.08)	13.04(-0.53)	13.02	-1	-14	24(-0.9)	-50	[-5]	[-13]	[-16]	-51	-32	DT	-0.1	OpenShort	(-5)	-11	-5	-13	-20	-0.7,17	40
27	Oct/21	10	14.17	13.16	13.24(-0.23)	13.22(0.15)	13.11(-0.53)	13.05	-0.9	-14	25(-0.8)	-50	[-5]	[-13]	[1]	-40	-32	DP	-0.2	OpenShort	(-5)	-11	36	-9	-20	-0.6,25	40
28	Oct/21	9	14.17	13.16	13.27(-0.45)	13.22(0)	13.18(-1.35)	12.82	-1.1	-14	26(-1.3)	-50	[-10]	[-33]	[-39]	-60	-222	DT	-1.2	OpenShort?	(-8)	-29	-64	-25	-20	-1.5,28	40
29	Oct/20	15	14.23	13.29	13.33(-0.3)	13.2(0.23)	13.36(-0.37)	13.24	-0.8	-15	27(-3.7)	-50	[-7]	[-10]	[-2]	-13	152	DT	-0.4	OpenShort?	(-5)	-8	15	-14	-20	-0.3,45	43
30	Oct/20	14	14.23	13.29	13.37(-0.07)	13.17(0.08)	13.41(-0.15)	13.14	-0.9	-15	31(0.3)	-50	[-2]	[-6]	[-9]	-13	-136	DT	-0.7	OpenShort	(-9)	-3	-21	-17	7	-0.6,52	43

31	Oct/20	13	14.23	13.29	13.38(-0.07)	13.17(0)	13.43(0.67)	13.28	-0.8	-15	31(0.1)	-50	[-2]	[11]	[-3]	16	181	RG	-0.4	Wait	(0)	14	-21	5	20	-0.3,73	43
32	Oct/20	12	14.23	13.29	13.39(0.07)	13.16(0.15)	13.34(0.91)	13.42	-0.7	-15	31(0)	-35	[2]	[18]	[-2]	30	187	CR	0.2	HoldShort	(1)	20	-43	27	20	0.1,77	43
33	Oct/20	11	14.23	13.29	13.39(0)	13.14(0.08)	13.22(1.38)	13.71	-0.4	-15	31(0.5)	-15	[0]	[27]	[37]	37	614	UR	1.4	SmallShort	(1)	30	24	42	20	0.9,64	43
34	Oct/20	10	14.23	13.29	13.39(0)	13.14(0)	13.04(0.93)	13.55	-0.6	-15	30(-0.2)	0	[0]	[17]	[46]	2	376	UR	1.4	SmallShort	(0)	20	59	31	20	0.5,39	43
35	Oct/20	9	14.23	13.29	13.38(-0.15)	13.13(-0.38)	12.92(0.16)	13.17	-0.9	-15	30(0)	-15	[-3]	[-5]	[27]	-52	42	DP	0.7	OpenShort?	(-3)	3	52	13	20	-0.6,13	43

36	Oct/19	15	14.32	13.55	13.4(-0.22)	13.18(-0.6)	12.9(-0.54)	12.84	-1.3	-13	30(1.8)	-50	[-5]	[-23]	[-7]	-88	-332	DT	-0.2	OpenShort?	(-6)	-12	-5	-3	-20	-1.6,2	40
37	Oct/19	14	14.32	13.55	13.43(0.15)	13.26(-0.6)	12.97(-0.69)	12.87	-1.2	-13	29(-3.4)	-50	[3]	[-23]	[-6]	-91	-745	DR	-0.3	HoldShort	(-5)	-14	11	-8	-20	-1.7,2	40
38	Oct/19	13	14.32	13.55	13.41(0.07)	13.34(-0.89)	13.06(-1.21)	12.8	-1.3	-13	32(-2)	-50	[1]	[-37]	[-17]	-90	-824	DR	-0.7	HoldShort	(3)	-25	-19	-18	-20	-1.6,0	40
39	Oct/19	12	14.32	13.55	13.4(0.15)	13.46(-0.88)	13.22(-1.05)	12.92	-1.2	-13	34(-2.3)	-50	[3]	[-34]	[-19]	-80	-778	DR	-0.8	HoldShort	(1)	-22	-23	-24	-20	-1.2,0	40
40	Oct/19	11	14.32	13.55	13.38(0.15)	13.58(-0.15)	13.36(-0.82)	13.07	-1.1	-13	36(-2.4)	-50	[3]	[-22]	[-31]	-68	-589	DR	-0.7	OpenShort	(5)	-17	-22	-31	-20	-0.7,0	40

41	Oct/19	10	14.32	13.55	13.36(0.23)	13.6(-0.15)	13.47(-0.66)	13.21	-0.9	-13	39(-2.4)	-50	[5]	[-18]	[-22]	-35	-509	DR	-0.6	OpenShort	(5)	-14	-9	-24	-20	-0.3,23	40
42	Oct/19	9	14.32	13.55	13.33(0.3)	13.6(0)	13.56(-0.51)	13.27	-0.9	-13	41(-2.3)	-50	[6]	[-13]	[-30]	-7	-478	DR	-0.6	OpenShort?	(6)	-10	-49	-16	-20	-0.1,46	40
43	Oct/18	15	14.42	13.88	13.29(0.15)	13.6(0)	13.63(-0.51)	13.6	-0.7	-9	43(-1.7)	-50	[3]	[-13]	[-6]	24	-51	DR	-0.1	OpenShort?	(8)	-10	-3	-9	-20	0.6,59	41
44	Oct/18	14	14.42	13.88	13.27(0.23)	13.6(0)	13.7(-0.72)	13.62	-0.7	-9	45(0.5)	-50	[5]	[-17]	[-1]	38	-154	DR	-0.2	OpenShort	(5)	-15	0	-7	0	0.7,70	41
45	Oct/18	13	14.42	13.88	13.24(0.15)	13.6(0)	13.8(0.51)	13.62	-0.7	-9	45(0.6)	-45	[3]	[8]	[-4]	41	265	CR	-0.4	HoldShort	(5)	11	-6	-13	0	0.8,71	41

46	Oct/18	12	14.42	13.88	13.22(0.15)	13.62(0.15)	13.73(0.37)	13.66	-0.7	-9	44(0.9)	-45	[3]	[7]	[-4]	51	271	CR	-0.1	HoldShort	(3)	8	1	-13	-20	0.9,78	41
47	Oct/18	11	14.42	13.88	13.2(0.3)	13.6(0.89)	13.68(0.44)	13.65	-0.7	-9	43(0.6)	-45	[6]	[17]	[-23]	60	148	CR	-0.1	HoldShort	(5)	9	-44	5	-20	0.9,87	41
48	Oct/18	10	14.42	13.88	13.16(0.46)	13.48(1.05)	13.62(0.52)	13.95	-0.4	-9	42(2.8)	-5	[10]	[21]	[-1]	80	266	CR	0.7	OpenShort	(8)	11	-23	27	20	1.7,87	41
49	Oct/18	9	14.42	13.88	13.1(0.69)	13.34(1.14)	13.55(0.82)	14.11	-0.3	-9	40(2.3)	30	[14]	[29]	[60]	91	278	UT	1.3	OpenLong?	(11)	17	125	30	20	2.3,83	41
50	Oct/17	15	14.49	14.14	13.01(0.46)	13.19(0.53)	13.44(-0.52)	13.29	-1	-8	37(-0.8)	-20	[10]	[-6]	[-8]	44	-380	DR	-0.4	OpenShort?	(9)	-11	-14	15	-20	0.7,76	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI