SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 26, 2022

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $13.5900 One month high (close): $17.7000

SKT Daily Change: 0.8% Daily StdDev 2.43% SKT EMA_5_Trend: 1.47% 10Minute StdDev: $0.2665

Latest Price : $17.7(0.8%)

Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.1) Wed. Oct 26, 2022($0.2) Tue. Oct 25, 2022($0.2) Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.1) Wed. Oct 19, 2022($0.2)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.47%(86%) Avg negative next hour return: -1.71%(14%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 26, 2022
1	Oct/26	13	15.79	16.83	17.32(0.23)	17.53(0.17)	17.54(0.11)	17.66	1.5	28	20(0.2)	50	[10]	[16]	[0]	81	4	UT	0.5	HoldLong	(7)	5	-7	9	17	1.3,98	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.53(hourly_sma_10 -0.74%) 17.32(hourly_sma_20 -1.93%) 16.83(daily_ema_10 -4.7%) 15.79(daily_ema_20 -10.59%) Resistance Levels:

2	Oct/26	12	15.79	16.83	17.28(0.23)	17.5(0.17)	17.52(0.23)	17.69	1.5	28	20(0.5)	50	[10]	[21]	[15]	80	74	UT	0.7	HoldLong	(10)	10	37	5	20	1.6,90	86
3	Oct/26	11	15.79	16.83	17.24(0.17)	17.47(0.17)	17.48(0.06)	17.54	1.4	28	20(-0.4)	50	[7]	[13]	[11]	64	20	UT	0.2	OpenLong	(7)	3	39	-6	-17	1.2,84	86
4	Oct/26	10	15.79	16.83	17.21(0.17)	17.44(0.11)	17.47(-0.34)	17.38	1.3	28	20(-3)	50	[7]	[-4]	[-10]	53	-146	DR	-0.4	OpenShort	(7)	-14	-15	-8	-20	0.7,85	86
5	Oct/26	9	15.79	16.83	17.18(0.29)	17.42(0.29)	17.53(0.06)	17.44	1.3	28	23(-0.8)	50	[12]	[17]	[-14]	64	-114	CR	-0.3	HoldShort?	(10)	3	-29	-7	-20	0.9,91	86

6	Oct/25	15	15.62	16.6	17.13(0.29)	17.37(0.35)	17.52(0.23)	17.56	1.6	28	24(-1.3)	50	[12]	[26]	[6]	83	28	UT	0.1	HoldLong?	(12)	10	20	-3	0	1.5,95	86
7	Oct/25	14	15.62	16.6	17.08(0.35)	17.31(0.35)	17.48(0.11)	17.48	1.5	28	25(-1.3)	50	[14]	[21]	[-3]	78	-79	CR	0	OpenShort	(12)	5	-7	-6	6	1.3,95	86
8	Oct/25	13	15.62	16.6	17.02(0.29)	17.25(0.35)	17.46(0.34)	17.51	1.5	28	26(-0.9)	50	[12]	[30]	[-1]	86	93	CR	0.2	OpenShort	(15)	14	-10	-2	20	1.5,98	86
9	Oct/25	12	15.62	16.6	16.97(0.35)	17.19(0.29)	17.4(0.52)	17.55	1.6	28	27(0.3)	50	[14]	[37]	[12]	93	129	UT	0.5	HoldLong	(15)	21	15	-1	20	1.7,100	86
10	Oct/25	11	15.62	16.6	16.91(0.36)	17.14(0.23)	17.31(0.52)	17.49	1.5	28	27(1)	50	[15]	[36]	[15]	95	118	UT	0.5	HoldLong	(15)	21	22	2	20	1.8,100	86

11	Oct/25	10	15.62	16.6	16.85(0.24)	17.1(0.23)	17.22(0.53)	17.4	1.5	28	26(1.9)	50	[10]	[35]	[10]	93	227	UT	0.6	OpenLong	(13)	22	15	6	20	1.7,100	86
12	Oct/25	9	15.62	16.6	16.81(0.18)	17.06(0.24)	17.13(0.47)	17.34	1.4	28	24(1.9)	50	[7]	[32]	[15]	95	259	UT	0.7	OpenLong?	(10)	19	25	11	20	1.8,100	86
13	Oct/24	15	15.42	16.39	16.78(0.18)	17.02(0.24)	17.05(0.47)	17.24	1.5	28	22(1)	50	[7]	[33]	[18]	89	209	UT	0.7	HoldLong?	(8)	19	35	11	20	1.7,96	79
14	Oct/24	14	15.42	16.39	16.75(0.24)	16.98(0.3)	17.05(0)	17.1	1.4	28	21(0.2)	50	[10]	[15]	[6]	76	-22	UT	0.5	HoldLong	(8)	0	23	7	-20	1.4,91	79
15	Oct/24	13	15.42	16.39	16.71(0.18)	16.93(0.24)	16.97(-0.12)	17.01	1.3	28	21(-0.2)	50	[7]	[8]	[1]	63	-21	UT	0.2	OpenLong	(8)	-5	5	-0	-6	1.2,83	79

16	Oct/24	12	15.42	16.39	16.68(0.24)	16.89(0.3)	16.99(0.06)	16.99	1.3	28	21(-0.7)	50	[10]	[18]	[4]	57	-28	UT	0	OpenLong	(8)	3	20	-13	-6	1.2,77	79
17	Oct/24	11	15.42	16.39	16.64(0.18)	16.84(0.3)	16.98(-0.06)	16.91	1.3	28	22(-0.3)	50	[7]	[12]	[-2]	55	-27	CR	-0.3	HoldShort	(10)	-3	10	-18	-20	1,80	79
18	Oct/24	10	15.42	16.39	16.61(0.12)	16.79(0.3)	16.99(0.06)	16.87	1.2	28	22(0.7)	40	[5]	[16]	[-22]	64	59	CR	-0.5	HoldShort	(8)	3	-50	-14	-20	1,89	79
19	Oct/24	9	15.42	16.39	16.59(0.12)	16.74(0.42)	16.98(0.53)	17.07	1.4	28	22(1.8)	50	[5]	[38]	[1]	97	304	UT	0.4	OpenLong?	(8)	22	-8	-2	20	1.9,99	79
20	Oct/21	15	15.24	16.15	16.57(0.18)	16.67(0.42)	16.89(0.6)	17.1	1.7	26	20(2)	50	[7]	[41]	[19]	108	292	UT	0.9	HoldLong?	(8)	25	30	2	20	2.3,100	84

21	Oct/21	14	15.24	16.15	16.54(0.12)	16.6(0.24)	16.79(0.6)	16.98	1.6	26	18(2.8)	50	[5]	[37]	[16]	105	300	UT	1	HoldLong	(5)	25	15	19	20	2.2,100	84
22	Oct/21	13	15.24	16.15	16.52(0.12)	16.56(0.12)	16.69(0.54)	16.92	1.5	26	15(2.1)	50	[5]	[32]	[19]	103	254	UT	1.4	HoldLong	(5)	22	18	22	20	2.4,93	84
23	Oct/21	12	15.24	16.15	16.5(0.06)	16.54(0.12)	16.6(0.61)	16.85	1.4	26	13(1.3)	50	[3]	[34]	[37]	101	299	UT	1.8	HoldLong	(3)	25	65	33	20	2.5,88	84
24	Oct/21	11	15.24	16.15	16.49(-0.06)	16.52(0.12)	16.5(0.3)	16.6	1.2	26	12(-0.2)	50	[-3]	[20]	[3]	49	201	UR	0.8	SmallShort	(0)	12	-5	25	6	0.9,76	84
25	Oct/21	10	15.24	16.15	16.5(0.06)	16.5(0.18)	16.45(0.3)	16.62	1.2	26	12(0.2)	50	[3]	[23]	[16]	38	84	UT	1.3	OpenLong	(0)	12	29	28	18	0.9,65	84

26	Oct/21	9	15.24	16.15	16.49(-0.06)	16.47(0.12)	16.4(-0.24)	16.51	1.1	26	12(-0.4)	45	[-3]	[-2]	[4]	1	12	RG	0.9	SmallShort?	(0)	-10	18	9	-20	0.2,46	84
27	Oct/20	15	15.08	15.9	16.5(-0.06)	16.45(0.12)	16.44(-0.24)	16.44	1.3	22	12(-1.3)	40	[-3]	[-4]	[4]	-27	-38	RG	0	Wait?	(-3)	-10	24	-13	-20	-0.5,36	84
28	Oct/20	14	15.08	15.9	16.5(0)	16.43(-0.06)	16.48(-0.3)	16.35	1.2	22	13(-0.1)	30	[0]	[-10]	[-8]	-45	-175	DR	-1	OpenShort	(-5)	-13	-3	-34	-12	-1.2,35	84
29	Oct/20	13	15.08	15.9	16.51(0.06)	16.44(-0.18)	16.53(-0.12)	16.36	1.2	22	13(-0.7)	50	[3]	[-4]	[-8]	-25	-179	DR	-1.2	OpenShort	(3)	-5	-16	-28	20	-1.1,53	84
30	Oct/20	12	15.08	15.9	16.51(0)	16.47(-0.06)	16.55(0.06)	16.42	1.3	22	14(-0.3)	25	[0]	[5]	[-18]	11	-36	CR	-0.9	HoldShort	(0)	3	-49	-5	-12	-0.6,76	84

31	Oct/20	11	15.08	15.9	16.5(0.06)	16.48(0.06)	16.54(0.49)	16.61	1.5	22	14(0)	50	[3]	[26]	[1]	56	133	UT	0.5	OpenLong	(5)	21	-21	29	20	0.7,88	84
32	Oct/20	10	15.08	15.9	16.49(0.12)	16.47(0.06)	16.46(0.55)	16.69	1.6	22	14(0.6)	50	[5]	[30]	[22]	60	139	UT	1.6	OpenLong	(3)	23	26	38	20	1.4,75	84
33	Oct/20	9	15.08	15.9	16.47(0.06)	16.46(-0.06)	16.37(0.12)	16.59	1.5	22	14(0.3)	50	[3]	[8]	[25]	25	40	UT	1.6	OpenLong?	(5)	5	44	32	20	0.9,52	84
34	Oct/19	15	14.97	15.76	16.47(0)	16.47(-0.12)	16.35(-0.24)	16.42	1.5	20	13(-0.6)	50	[0]	[-8]	[3]	-32	-78	RG	0.5	Wait?	(-3)	-10	13	-1	-12	-0.3,26	86
35	Oct/19	14	14.97	15.76	16.47(0)	16.49(-0.12)	16.39(-0.18)	16.37	1.4	20	14(-1.1)	50	[0]	[-6]	[9]	-54	-95	RG	-0.1	Wait	(0)	-8	42	-25	-12	-0.7,14	86

36	Oct/19	13	14.97	15.76	16.46(0.06)	16.51(-0.3)	16.42(-0.48)	16.21	1.3	20	15(-0.3)	25	[3]	[-22]	[-19]	-72	-328	DR	-1.4	OpenShort	(0)	-20	-21	-39	-20	-1.7,21	86
37	Oct/19	12	14.97	15.76	16.46(0)	16.56(-0.18)	16.5(-0.3)	16.29	1.3	20	15(-1.4)	0	[0]	[-12]	[-28]	-30	-175	DR	-1.4	OpenShort	(3)	-13	-52	-23	-20	-1.1,48	86
38	Oct/19	11	14.97	15.76	16.45(0.12)	16.59(0.12)	16.55(-0.24)	16.49	1.5	20	17(-1.3)	50	[5]	[-2]	[-16]	21	-156	DR	-0.4	OpenShort	(5)	-10	-28	-11	-20	0.2,66	86
39	Oct/19	10	14.97	15.76	16.43(0.12)	16.57(0.18)	16.59(-0.06)	16.6	1.6	20	18(-0.4)	50	[5]	[7]	[4]	46	-31	UT	0.1	OpenLong	(5)	-3	18	-7	-12	0.9,73	86
40	Oct/19	9	14.97	15.76	16.41(0.18)	16.54(0.12)	16.59(0)	16.53	1.6	20	19(-1.1)	50	[8]	[9]	[-10]	39	-108	CR	-0.4	HoldShort?	(5)	0	-8	-16	-20	0.7,71	86

41	Oct/18	15	14.89	15.59	16.38(0.06)	16.52(0.12)	16.6(-0.12)	16.56	1.8	19	20(-1.4)	50	[3]	[3]	[-1]	55	21	CR	-0.2	HoldShort?	(8)	-5	0	-10	12	0.9,82	73
42	Oct/18	14	14.89	15.59	16.37(0.18)	16.5(0.12)	16.6(0)	16.56	1.8	19	21(-0.8)	50	[7]	[9]	[-10]	66	-51	CR	-0.3	HoldShort	(3)	0	-31	-4	12	1,91	73
43	Oct/18	13	14.89	15.59	16.34(0.25)	16.48(0.18)	16.62(0.42)	16.68	1.9	19	22(0.6)	50	[10]	[28]	[8]	86	72	UT	0.3	HoldLong	(11)	17	10	1	20	1.7,93	73
44	Oct/18	12	14.89	15.59	16.3(0.25)	16.45(0.12)	16.55(0.49)	16.64	1.9	19	21(-0.8)	50	[10]	[30]	[13]	86	88	UT	0.5	HoldLong	(8)	20	26	6	20	1.7,93	73
45	Oct/18	11	14.89	15.59	16.26(0.25)	16.43(0.18)	16.47(0.18)	16.54	1.8	19	22(-3.3)	50	[10]	[18]	[-8]	78	-27	CR	0.3	OpenShort	(11)	7	-28	14	-12	1.4,93	73

46	Oct/18	10	14.89	15.59	16.22(0.31)	16.4(0.31)	16.44(0.37)	16.65	1.9	19	25(-1.4)	50	[13]	[29]	[11]	84	62	UT	0.9	HoldLong	(13)	15	10	14	20	1.8,89	73
47	Oct/18	9	14.89	15.59	16.17(0.43)	16.35(0.31)	16.38(0.31)	16.61	1.8	19	27(-4.2)	50	[18]	[28]	[29]	69	-67	UT	0.9	OpenLong?	(13)	13	79	3	20	1.8,74	73
48	Oct/17	15	14.8	15.41	16.1(0.31)	16.3(0.06)	16.33(-0.18)	16.31	1.8	18	31(-10.8)	50	[13]	[3]	[5]	36	-209	UT	-0.1	OpenLong?	(13)	-7	13	12	-18	0.7,68	76
49	Oct/17	14	14.8	15.41	16.05(0.25)	16.29(0.06)	16.36(-0.24)	16.26	1.7	18	42(-1.5)	50	[10]	[-0]	[-6]	41	-167	DR	-0.3	OpenShort	(16)	-10	-24	14	0	0.6,76	76
50	Oct/17	13	14.8	15.41	16.01(0.25)	16.28(0.18)	16.4(0.18)	16.35	1.8	18	43(-0.6)	50	[10]	[19]	[-0]	59	13	UT	-0.1	OpenLong	(11)	7	-8	20	-12	0.9,86	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI