EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 26, 2022

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $19.5300 One month high (close): $22.1800

EWG Daily Change: 1.32% Daily StdDev 1.96% EWG EMA_5_Trend: 1.27% 10Minute StdDev: $0.3501

Latest Price : $22.18(1.32%)

Fri. Oct 28, 2022($0.1) Thu. Oct 27, 2022($0.1) Wed. Oct 26, 2022($0.3) Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.1) Thu. Oct 20, 2022($0.1) Wed. Oct 19, 2022($0.2)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.51%(86%) Avg negative next hour return: -0.25%(14%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 26, 2022
1	Oct/26	12	20.66	21.1	21.64(0.28)	21.95(0.27)	22.1(0.41)	22.28	2.3	15	50(1.3)	50	[14]	[37]	[4]	95	120	UT	0.5	OpenLong	(14)	21	5	2	20	1.8,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.95(hourly_sma_10 -1.48%) 21.64(hourly_sma_20 -2.87%) 21.1(daily_ema_10 -5.3%) 20.66(daily_ema_20 -7.27%) Resistance Levels:

2	Oct/26	11	20.66	21.1	21.58(0.28)	21.89(0.41)	22.01(0.41)	22.26	2.3	15	49(2.4)	50	[14]	[40]	[15]	100	140	UT	0.7	HoldLong	(14)	21	34	6	20	2,100	65
3	Oct/26	10	20.66	21.1	21.52(0.33)	21.8(0.32)	21.92(0.27)	22.11	2	15	46(-0.2)	50	[17]	[31]	[13]	95	5	UT	0.6	HoldLong	(14)	14	28	4	20	1.8,100	65
4	Oct/26	9	20.66	21.1	21.45(0.23)	21.73(0.28)	21.86(0.14)	21.99	1.9	15	46(-0.6)	50	[12]	[22]	[12]	89	54	UT	0.4	HoldLong?	(14)	7	28	1	20	1.6,99	65
5	Oct/25	15	20.55	20.86	21.4(0.28)	21.67(0.23)	21.83(0.14)	21.87	2	13	47(-6.4)	50	[14]	[21]	[5]	83	-28	UT	0.1	HoldLong?	(14)	7	12	-3	20	1.4,98	57

6	Oct/25	14	20.55	20.86	21.34(0.28)	21.62(0.23)	21.8(0.18)	21.82	2	13	53(-0.8)	50	[14]	[23]	[0]	83	-14	UT	0.1	HoldLong	(14)	9	5	-6	-5	1.4,98	57
7	Oct/25	13	20.55	20.86	21.28(0.24)	21.57(0.23)	21.76(0.32)	21.8	1.9	13	54(0)	50	[12]	[30]	[-1]	86	80	CR	0.1	OpenShort	(12)	16	-9	-4	20	1.5,98	57
8	Oct/25	12	20.55	20.86	21.23(0.24)	21.52(0.23)	21.69(0.42)	21.84	2	13	54(2.5)	50	[12]	[35]	[4]	93	155	UT	0.4	OpenLong	(14)	21	0	-2	20	1.7,100	57
9	Oct/25	11	20.55	20.86	21.18(0.24)	21.47(0.33)	21.6(0.47)	21.84	2	13	52(4.7)	50	[12]	[40]	[16]	100	187	UT	0.7	HoldLong	(14)	24	30	4	20	2,100	57
10	Oct/25	10	20.55	20.86	21.13(0.19)	21.4(0.33)	21.5(0.33)	21.71	1.8	13	47(5.2)	50	[10]	[32]	[10]	98	163	UT	0.7	OpenLong	(10)	17	21	4	20	1.9,100	57

11	Oct/25	9	20.55	20.86	21.09(0.14)	21.33(0.23)	21.43(0.23)	21.62	1.6	13	42(3.5)	50	[7]	[24]	[18]	100	167	UT	0.7	HoldLong?	(7)	12	38	5	20	2,100	57
12	Oct/24	15	20.43	20.64	21.06(0.14)	21.28(0.24)	21.38(0.19)	21.46	1.8	9	38(-2.2)	50	[7]	[21]	[6]	88	97	UT	0.3	HoldLong?	(7)	10	19	-1	-5	1.6,98	49
13	Oct/24	14	20.43	20.64	21.03(0.14)	21.23(0.24)	21.38(0)	21.38	1.6	9	41(1.3)	50	[7]	[11]	[3]	86	30	UT	0.2	OpenLong	(7)	0	10	-2	0	1.5,98	49
14	Oct/24	13	20.43	20.64	21(0.14)	21.18(0.24)	21.34(0.19)	21.34	1.6	9	39(1.5)	50	[7]	[21]	[-3]	85	67	CR	0	OpenShort	(7)	10	-10	-1	0	1.5,97	49
15	Oct/24	12	20.43	20.64	20.97(0.14)	21.13(0.33)	21.3(0.33)	21.38	1.6	9	38(2.8)	50	[7]	[30]	[3]	91	143	UT	0.4	OpenLong	(7)	17	7	-11	20	1.9,93	49

16	Oct/24	11	20.43	20.64	20.94(0.14)	21.06(0.29)	21.23(0.28)	21.35	1.6	9	35(3.7)	50	[7]	[27]	[10]	93	131	UT	0.6	OpenLong	(7)	14	26	-4	20	2,93	49
17	Oct/24	10	20.43	20.64	20.91(0.1)	21(0.29)	21.17(0.24)	21.24	1.4	9	31(3.4)	50	[5]	[24]	[-9]	89	118	CR	0.4	OpenShort	(5)	12	-31	-2	20	1.8,94	49
18	Oct/24	9	20.43	20.64	20.89(0.1)	20.94(0.24)	21.12(0.48)	21.37	1.6	9	28(6.3)	50	[5]	[35]	[28]	125	250	UT	1.5	HoldLong?	(7)	25	55	16	20	3,100	49
19	Oct/21	15	20.35	20.5	20.87(0.05)	20.89(0.14)	21.02(0.33)	21.14	1.5	7	22(1.5)	50	[3]	[24]	[16]	105	162	UT	1	HoldLong?	(3)	17	22	21	20	2.2,100	59
20	Oct/21	14	20.35	20.5	20.87(0)	20.86(0.05)	20.95(0.29)	21.05	1.3	7	20(-1.3)	50	[0]	[19]	[11]	95	163	UR	0.9	SmallShort	(3)	15	0	40	20	1.8,100	59

21	Oct/21	13	20.35	20.5	20.87(0)	20.86(0)	20.89(0.34)	21.05	1.3	7	21(-1.2)	50	[0]	[20]	[15]	76	177	UR	1.4	SmallShort	(0)	17	10	41	20	1.7,83	59
22	Oct/21	12	20.35	20.5	20.86(-0.05)	20.85(0.1)	20.82(0.29)	21.01	1.2	7	23(-2)	50	[-3]	[19]	[22]	42	195	UR	1.6	SmallShort	(-3)	15	39	40	20	1.2,62	59
23	Oct/21	11	20.35	20.5	20.87(-0.05)	20.85(0)	20.76(0.05)	20.85	0.9	7	25(-2.1)	30	[-3]	[5]	[5]	-26	55	UR	0.7	SmallShort	(-3)	3	7	16	0	-0.2,29	59
24	Oct/21	10	20.35	20.5	20.88(-0.05)	20.83(0.1)	20.76(0)	20.82	0.9	7	27(-1.6)	35	[-3]	[5]	[8]	-46	21	UR	0.5	SmallShort	(-5)	0	27	8	-20	-0.4,14	59
25	Oct/21	9	20.35	20.5	20.89(-0.14)	20.81(-0.05)	20.75(-0.34)	20.71	0.7	7	28(-0.7)	-20	[-7]	[-18]	[-6]	-78	-33	DT	-0.3	HoldShort?	(-3)	-17	-7	-12	-20	-1.2,2	59

26	Oct/20	15	20.29	20.37	20.92(-0.14)	20.82(-0.05)	20.82(-0.24)	20.74	0.9	2	29(-4.7)	-35	[-7]	[-15]	[-4]	-75	-9	DT	-0.5	HoldShort?	(-7)	-12	5	-22	-20	-1.2,5	60
27	Oct/20	14	20.29	20.37	20.92(0)	20.83(-0.05)	20.87(-0.14)	20.72	0.8	2	34(1)	0	[0]	[-8]	[-9]	-69	-146	DR	-0.9	OpenShort	(-7)	-7	-12	-24	-10	-1.3,14	60
28	Oct/20	13	20.29	20.37	20.95(-0.05)	20.84(-0.1)	20.87(0)	20.77	0.9	2	33(0.6)	-15	[-3]	[-3]	[-10]	-41	-39	DT	-0.8	OpenShort	(0)	0	-24	-10	-5	-1.1,37	60
29	Oct/20	12	20.29	20.37	20.95(0)	20.86(0.05)	20.9(0.1)	20.87	1.1	2	32(-0.3)	-0	[0]	[7]	[-8]	-10	-14	CR	-0.2	HoldShort	(0)	5	-31	13	0	-0.5,53	60
30	Oct/20	11	20.29	20.37	20.96(0.05)	20.85(-0.05)	20.88(0.24)	21	1.4	2	32(-0.3)	45	[3]	[12]	[8]	3	30	UT	0.7	OpenLong	(3)	12	0	24	20	0.2,48	60

31	Oct/20	10	20.29	20.37	20.95(0.05)	20.86(-0.1)	20.83(0.24)	21	1.4	2	33(-0.6)	50	[3]	[11]	[19]	-12	30	UT	1	OpenLong	(3)	12	36	20	20	0.3,31	60
32	Oct/20	9	20.29	20.37	20.94(0.05)	20.88(-0.14)	20.78(-0.05)	20.85	1.1	2	33(-0.2)	35	[3]	[-5]	[10]	-50	-105	RG	0.4	Wait?	(0)	-3	17	5	20	-0.5,13	60
33	Oct/19	15	20.29	20.35	20.93(-0.05)	20.91(-0.14)	20.79(-0.1)	20.78	0.9	1	33(0.8)	-10	[-3]	[-10]	[-3]	-68	-44	DT	-0.1	OpenShort?	(0)	-5	0	-7	-19	-0.9,5	61
34	Oct/19	14	20.29	20.35	20.94(0.19)	20.94(-0.14)	20.81(-0.1)	20.78	0.9	1	33(-13.6)	50	[10]	[-6]	[1]	-71	-300	RG	-0.2	Wait	(0)	-5	12	-12	-10	-0.9,2	61
35	Oct/19	13	20.29	20.35	20.9(0.14)	20.97(-0.24)	20.83(-0.38)	20.73	0.8	1	46(-9.3)	20	[7]	[-24]	[-12]	-64	-320	DR	-0.4	OpenShort	(7)	-20	-15	-19	-20	-0.7,4	61

36	Oct/19	12	20.29	20.35	20.87(0.14)	21.02(-0.24)	20.91(-0.29)	20.79	0.9	1	56(-6.9)	10	[7]	[-19]	[-9]	-47	-256	DR	-0.4	OpenShort	(7)	-15	-17	-20	0	-0.3,11	61
37	Oct/19	11	20.29	20.35	20.84(0.14)	21.02(0)	20.97(-0.24)	20.86	1.1	1	62(-5.8)	10	[7]	[-11]	[-14]	-34	-194	DR	-0.3	OpenShort	(10)	-12	-10	-27	-20	0.1,14	61
38	Oct/19	10	20.29	20.35	20.81(0.14)	21.07(0.05)	21.02(-0.24)	20.9	1.2	1	68(-3.5)	25	[7]	[-9]	[-6]	-7	-164	DR	-0.3	OpenShort	(10)	-12	12	-22	-20	0.2,38	61
39	Oct/19	9	20.29	20.35	20.78(0.14)	21.07(0)	21.07(-0.19)	20.85	1.1	1	72(-2.7)	-10	[7]	[-8]	[-28]	13	-162	DR	-0.6	OpenShort?	(7)	-10	-62	-16	-20	0.2,58	61
40	Oct/18	15	20.29	20.34	20.75(0.14)	21.06(0.14)	21.11(-0.09)	21.11	1.5	1	74(4.9)	15	[7]	[1]	[-3]	48	4	CR	0	HoldShort?	(10)	-5	-3	-6	-14	0.9,75	58

41	Oct/18	14	20.29	20.34	20.72(0.19)	21.03(0.14)	21.13(-0.19)	21.12	1.5	1	70(0.8)	25	[9]	[-3]	[-2]	58	-44	DR	-0	OpenShort	(7)	-9	-3	-5	-9	1,83	58
42	Oct/18	13	20.29	20.34	20.68(0.19)	21(0.19)	21.17(0.28)	21.13	1.5	1	69(1.5)	45	[9]	[21]	[-1]	61	103	CR	-0.1	HoldShort	(12)	14	0	-10	14	1.2,81	58
43	Oct/18	12	20.29	20.34	20.64(0.19)	20.96(0.14)	21.11(0.29)	21.13	1.5	1	67(2.2)	50	[9]	[20]	[4]	66	125	UT	0.1	OpenLong	(10)	14	17	-15	14	1.3,83	58
44	Oct/18	11	20.29	20.34	20.6(0.19)	20.93(0.43)	21.05(0.24)	21.06	1.4	1	65(1.7)	25	[9]	[25]	[-14]	72	93	CR	0	HoldShort	(8)	12	-33	-2	-20	1.3,89	58
45	Oct/18	10	20.29	20.34	20.56(0.24)	20.84(0.53)	21(0.33)	21.2	1.6	1	63(3.3)	45	[12]	[33]	[-11]	90	156	CR	0.6	OpenShort	(12)	16	-33	2	0	1.8,95	58

46	Oct/18	9	20.29	20.34	20.51(0.39)	20.73(0.53)	20.93(0.53)	21.34	1.9	1	60(3.9)	50	[19]	[44]	[51]	112	147	UT	1.2	HoldLong?	(17)	26	129	9	20	2.5,99	58
47	Oct/17	15	20.29	20.34	20.43(0.34)	20.62(0.34)	20.93(0)	20.81	0.8	-0	56(-1.8)	40	[17]	[14]	[-2]	79	-143	CR	-0	OpenShort?	(12)	0	-7	-3	5	1.2,99	62
48	Oct/17	14	20.29	20.34	20.36(0.25)	20.55(0.29)	20.82(0.05)	20.84	0.9	-0	58(-0.7)	50	[12]	[14]	[10]	83	6	UT	0.1	HoldLong	(17)	3	3	28	20	1.3,100	62
49	Oct/17	13	20.29	20.34	20.31(0.25)	20.49(0.24)	20.81(0.68)	20.83	0.9	-0	59(0.6)	50	[12]	[44]	[8]	84	181	UT	0.1	HoldLong	(15)	34	-3	28	20	1.4,99	62
50	Oct/17	12	20.29	20.34	20.26(0.3)	20.44(0.2)	20.67(0.68)	20.84	0.9	-0	58(1.7)	50	[15]	[43]	[17]	89	161	UT	0.5	OpenLong	(13)	34	12	30	20	1.6,99	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI