ALNY Trading Signals: Hourly Price Prediction

^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 26, 2022

ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )

One month low (close): $185.0400 One month high (close): $211.2400

ALNY Daily Change: 1.14% Daily StdDev 6.65% ALNY EMA_5_Trend: 0.94% 10Minute StdDev: $2.4748

Latest Price : $201.15(1.14%)

Fri. Oct 28, 2022($3.8) Thu. Oct 27, 2022($3.3) Wed. Oct 26, 2022($2.1) Tue. Oct 25, 2022($1.8) Mon. Oct 24, 2022($1.9) Fri. Oct 21, 2022($2.4) Thu. Oct 20, 2022($1.3) Wed. Oct 19, 2022($1.5)

ALNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.71%(66%) Avg negative next hour return: -0.66%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 26, 2022
1	Oct/26	12	195.4	194.78	197.99(0.06)	199.83(0.16)	200.72(0.19)	201.27	0.8	-0	32(1.6)	-5	[1]	[5]	[-1]	83	157	CR	0.2	OpenShort	(2)	3	-8	0	15	1.5,95	48
Daily Trend: % Up Forces: Down Forces: 195.4(daily_ema_20 -2.92%) Support Levels: 199.83(hourly_sma_10 -0.72%) 197.99(hourly_sma_20 -1.63%) 194.78(weak_daily_ema_10 -3.22%) Resistance Levels:

2	Oct/26	11	195.4	194.78	197.88(0.12)	199.52(0.36)	200.33(0.38)	202.31	1	-0	30(4.1)	5	[2]	[10]	[7]	103	193	RG	0.9	SmallShort	(1)	6	11	9	20	2.1,100	48
3	Oct/26	10	195.4	194.78	197.65(0.13)	198.8(0.31)	199.58(0.24)	200.89	0.8	-0	26(1.8)	10	[2]	[7]	[5]	94	87	RG	0.7	Wait	(1)	4	9	7	8	1.8,99	48
4	Oct/26	9	195.4	194.78	197.39(0.11)	198.18(0.22)	199.1(0.09)	199.68	0.6	-0	24(-0.3)	0	[2]	[4]	[2]	83	27	RG	0.3	Wait?	(2)	1	2	7	4	1.4,98	48
5	Oct/25	15	195.79	193.18	197.17(0.14)	197.75(0.19)	198.93(-0.01)	199.36	0.5	-1	25(-0.4)	-5	[2]	[2]	[2]	75	-37	RG	0.3	Wait?	(2)	-0	0	3	18	1.3,92	46

6	Oct/25	14	195.79	193.18	196.9(0.18)	197.38(0.19)	198.95(0.13)	199.31	0.5	-1	25(-2.4)	5	[3]	[5]	[4]	72	-27	RG	0.2	Wait	(2)	2	4	1	20	1.4,87	46
7	Oct/25	13	195.79	193.18	196.55(0.14)	197.01(0.2)	198.7(0.34)	198.76	0.4	-1	27(-1.1)	5	[2]	[8]	[1]	62	57	RG	0	Wait	(3)	5	1	-4	18	1.2,82	46
8	Oct/25	12	195.79	193.18	196.27(0.13)	196.62(0.09)	198.03(0.39)	198.63	0.4	-1	28(-0.2)	10	[2]	[8]	[6]	67	87	RG	0.3	Wait	(2)	6	1	9	20	1.2,87	46
9	Oct/25	11	195.79	193.18	196.01(0.1)	196.45(0.02)	197.27(0.34)	198.52	0.4	-1	29(0.6)	10	[2]	[6]	[8]	69	117	RG	0.6	Wait	(2)	5	-7	29	20	1.3,86	46
10	Oct/25	10	195.79	193.18	195.81(0.11)	196.42(0.16)	196.61(0.44)	199.5	0.5	-1	28(3.3)	15	[2]	[9]	[15]	73	183	UT	1.5	OpenLong	(2)	7	11	29	20	1.9,75	46

11	Oct/25	9	195.79	193.18	195.6(0.07)	196.1(-0.07)	195.74(0.23)	198.11	0.3	-1	25(1)	20	[1]	[4]	[16]	41	117	UT	1.4	OpenLong?	(1)	4	21	16	20	1.5,53	46
12	Oct/24	15	195.93	191.91	195.46(0.05)	196.23(-0.14)	195.3(0.05)	195.35	-0.1	-2	24(-1)	-5	[1]	[0]	[-0]	-19	-50	RG	0	Wait?	(0)	1	4	-7	-5	-0.1,34	45
13	Oct/24	14	195.93	191.91	195.37(0.08)	196.5(-0.06)	195.2(-0.23)	194.86	-0.2	-2	25(-2.5)	-15	[1]	[-3]	[-6]	-15	-170	DR	-0.2	OpenShort	(1)	-4	-1	-9	-20	-0.3,43	45
14	Oct/24	13	195.93	191.91	195.22(0.09)	196.61(0.01)	195.65(-0.3)	195.04	-0.1	-2	27(-2.1)	-15	[1]	[-4]	[-7]	-7	-176	DR	-0.3	OpenShort	(1)	-5	-5	-7	-20	-0.1,46	45
15	Oct/24	12	195.93	191.91	195.05(0.11)	196.6(0.1)	196.24(-0.1)	195.72	-0	-2	29(-1.6)	-10	[2]	[0]	[-7]	3	-110	DR	-0.3	OpenShort	(2)	-2	0	-16	-20	0.3,45	45

16	Oct/24	11	195.93	191.91	194.83(0.08)	196.41(0.18)	196.43(-0.33)	195.66	-0	-2	31(-0.8)	-15	[1]	[-3]	[-6]	11	-127	DR	-0.4	OpenShort	(2)	-5	7	-22	-20	0.4,51	45
17	Oct/24	10	195.93	191.91	194.67(0.02)	196.06(0.07)	197.09(-0.35)	194.76	-0.2	-2	32(-0.1)	-35	[0]	[-4]	[-14]	13	-107	DR	-1.1	OpenShort	(1)	-5	-17	-20	-20	0,63	45
18	Oct/24	9	195.93	191.91	194.63(0.09)	195.92(0.17)	197.79(0.11)	196.95	0.1	-2	32(0.7)	-20	[1]	[4]	[-6]	50	53	CR	-0.4	HoldShort?	(1)	2	-8	-22	1	1,75	45
19	Oct/21	15	196	190.99	194.45(0.13)	195.58(0.19)	197.57(0.29)	198.04	0.3	-3	31(2)	-15	[2]	[7]	[5]	78	120	RG	0.2	Wait?	(2)	4	9	-11	20	1.7,85	51
20	Oct/21	14	196	190.99	194.19(0.09)	195.21(0.06)	196.99(0.31)	196.92	0.1	-3	29(1.5)	-15	[1]	[6]	[-1]	73	127	CR	-0	HoldShort	(2)	5	-16	2	20	1.3,90	51

21	Oct/21	13	196	190.99	194.01(0.13)	195.1(0.22)	196.39(0.72)	199.1	0.4	-3	28(5.9)	10	[2]	[13]	[16]	115	306	RG	1.4	SmallShort	(2)	11	9	30	20	2.6,100	51
22	Oct/21	12	196	190.99	193.75(0.04)	194.67(0.23)	194.99(0.48)	197.95	0.3	-3	22(2.3)	0	[1]	[9]	[17]	110	300	RG	1.9	SmallShort	(2)	7	16	40	20	2.7,92	51
23	Oct/21	11	196	190.99	193.67(0.01)	194.23(0.22)	194.05(0.26)	195.86	-0	-3	19(0.3)	-5	[0]	[6]	[10]	68	163	RG	1.3	SmallShort	(-0)	4	7	38	12	1.6,78	51
24	Oct/21	10	196	190.99	193.65(0.02)	193.8(0.17)	193.54(0.08)	194.96	-0.1	-3	19(0.3)	-15	[0]	[3]	[5]	24	70	RG	1.1	SmallShort	(-0)	1	7	16	6	1,49	51
25	Oct/21	9	196	190.99	193.62(-0.02)	193.47(0.12)	193.38(-0.2)	194.08	-0.3	-3	19(-0.5)	-10	[-0]	[-2]	[3]	-9	-13	DP	0.5	OpenShort?	(-0)	-3	14	-5	-5	0.3,34	51

26	Oct/20	15	196.04	190.55	193.66(-0.07)	193.24(-0.02)	193.77(-0.3)	192.31	-0.5	-4	19(0.6)	-30	[-1]	[-5]	[-9]	-47	-70	DT	-1.1	OpenShort?	(-1)	-5	-6	-25	-20	-1,28	43
27	Oct/20	14	196.04	190.55	193.8(-0.03)	193.27(-0.04)	194.36(-0.04)	193.06	-0.4	-4	19(0.1)	-30	[-1]	[-2]	[-5]	-23	-13	DT	-1	OpenShort	(-1)	-1	-3	-25	-1	-0.6,42	43
28	Oct/20	13	196.04	190.55	193.85(-0.03)	193.35(0.01)	194.43(0.18)	193.5	-0.4	-4	19(-0.1)	-20	[-1]	[2]	[-2]	6	60	RG	-0.7	Wait	(-0)	3	-6	-2	4	-0.3,63	43
29	Oct/20	12	196.04	190.55	193.91(-0.02)	193.33(0.08)	194.08(0.25)	194.24	-0.3	-4	19(-0.4)	-15	[-0]	[4]	[1]	29	107	UR	0.1	SmallShort	(-0)	4	-13	25	14	0.2,74	43
30	Oct/20	11	196.04	190.55	193.94(0.05)	193.18(0.15)	193.59(0.48)	195.91	-0	-4	19(1.3)	10	[1]	[8]	[16]	52	167	RG	1.7	SmallShort	(1)	7	6	47	20	1.4,67	43

31	Oct/20	10	196.04	190.55	193.84(0.04)	192.9(0.03)	192.67(0.21)	195.1	-0.1	-4	18(0.2)	0	[1]	[3]	[15]	12	83	RG	1.9	SmallShort	(0)	3	14	31	20	1,37	43
32	Oct/20	9	196.04	190.55	193.76(0.03)	192.85(-0.13)	192.26(0.01)	193.32	-0.4	-4	18(-0.4)	0	[1]	[-1]	[9]	-46	-53	RG	0.8	SmallShort?	(0)	0	12	5	20	-0.3,12	43
33	Oct/19	15	196.49	191.3	193.7(0.06)	193.11(-0.21)	192.25(-0.18)	191.73	-0.6	-4	18(-3)	-15	[1]	[-5]	[-3]	-88	-206	DR	-0.4	HoldShort?	(-1)	-3	0	-16	-6	-1.5,0	35
34	Oct/19	14	196.49	191.3	193.58(0.1)	193.51(-0.14)	192.59(-0.1)	191.71	-0.6	-4	21(-5.9)	-15	[2]	[-3]	[-7]	-80	-226	DR	-0.6	HoldShort	(1)	-2	0	-23	-20	-1.2,0	35
35	Oct/19	13	196.49	191.3	193.38(0.09)	193.78(-0.16)	192.79(-0.18)	191.7	-0.6	-4	27(-3.7)	-20	[1]	[-4]	[-9]	-61	-230	DR	-0.5	OpenShort	(2)	-3	-6	-20	-20	-0.8,9	35

36	Oct/19	12	196.49	191.3	193.21(0.12)	194.09(-0.12)	193.14(-0.16)	192.49	-0.5	-4	31(-3.6)	-25	[2]	[-4]	[-8]	-41	-200	DR	-0.3	OpenShort	(2)	-2	-9	-13	-20	-0.3,17	35
37	Oct/19	11	196.49	191.3	192.98(0.12)	194.32(-0.02)	193.44(-0.26)	193.68	-0.4	-4	34(-1.8)	-20	[2]	[-4]	[-3]	-10	-147	DR	0.1	OpenShort	(2)	-4	2	-15	-19	0.3,33	35
38	Oct/19	10	196.49	191.3	192.75(0.08)	194.35(-0.07)	193.95(-0.25)	193.39	-0.4	-4	36(-0.7)	-25	[1]	[-5]	[-3]	0	-117	DR	-0.2	OpenShort	(2)	-4	6	-18	-18	0.2,45	35
39	Oct/19	9	196.49	191.3	192.6(0.01)	194.49(-0.1)	194.44(-0.15)	192.64	-0.5	-4	37(0.1)	-40	[0]	[-4]	[-10]	-2	-53	DR	-0.7	OpenShort?	(1)	-2	-6	-28	-20	0,48	35
40	Oct/18	15	197.2	192.14	192.58(-0.02)	194.69(-0.06)	194.74(-0.17)	193.42	-0.5	-4	37(2.5)	-35	[-0]	[-4]	[-7]	36	13	DT	-0.5	OpenShort?	(0)	-3	-5	-15	-20	0.3,78	34

41	Oct/18	14	197.2	192.14	192.61(0.09)	194.81(0.07)	195.08(-0.06)	194.08	-0.4	-4	34(0.1)	-30	[1]	[-1]	[-10]	55	-27	DR	-0.4	OpenShort	(0)	-1	-17	-6	-20	0.5,92	34
42	Oct/18	13	197.2	192.14	192.43(0.2)	194.67(0.2)	195.2(0.25)	196.28	-0.1	-4	34(0.4)	-10	[3]	[6]	[3]	83	60	RG	0.4	Wait	(2)	4	5	2	16	1.4,98	34
43	Oct/18	12	197.2	192.14	192.04(0.19)	194.28(0.33)	194.71(0.09)	195.68	-0.2	-4	34(0.2)	-10	[3]	[4]	[2]	82	17	RG	0.4	Wait	(3)	1	10	1	-18	1.4,97	34
44	Oct/18	11	197.2	192.14	191.67(0.18)	193.65(0.33)	194.53(-0.09)	194.36	-0.4	-4	33(-1.6)	-25	[3]	[1]	[-5]	72	-67	CR	-0.1	HoldShort	(2)	-1	-4	-1	-20	1,97	34
45	Oct/18	10	197.2	192.14	191.33(0.25)	193.01(0.4)	194.7(0.17)	194.83	-0.3	-4	35(-0.2)	-10	[4]	[6]	[-1]	78	-33	CR	0	OpenShort	(3)	3	0	-3	-6	1.3,95	34

46	Oct/18	9	197.2	192.14	190.85(0.27)	192.24(0.31)	194.37(0.13)	194.83	-0.3	-4	35(-3.7)	-5	[4]	[5]	[3]	80	-30	RG	0.2	Wait?	(4)	2	6	-3	18	1.4,95	34
47	Oct/17	15	198.06	192.69	190.33(0.27)	191.64(0.25)	194.12(0.13)	194.01	-0.5	-4	39(1.1)	-10	[4]	[5]	[0]	75	-50	RG	-0	Wait?	(4)	2	-5	-4	20	1.2,95	44
48	Oct/17	14	198.06	192.69	189.82(0.25)	191.16(0.24)	193.87(0.57)	194.69	-0.4	-4	38(0.7)	5	[4]	[11]	[11]	87	153	RG	0.2	Wait	(5)	9	-2	29	20	1.5,99	44
49	Oct/17	13	198.06	192.69	189.35(0.28)	190.71(0.13)	192.78(0.78)	194.88	-0.4	-4	37(1.3)	15	[4]	[13]	[17]	90	203	UT	0.6	OpenLong	(4)	12	5	30	20	1.7,97	44
50	Oct/17	12	198.06	192.69	188.82(0.23)	190.46(0.03)	191.29(0.63)	194.25	-0.4	-4	36(1.9)	10	[3]	[10]	[19]	87	216	RG	0.9	SmallShort	(4)	9	11	29	20	1.7,94	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI