EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 26, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $21.3200 One month high (close): $24.0100

EWI Daily Change: 0.97% Daily StdDev 1.88% EWI EMA_5_Trend: 1.3% 10Minute StdDev: $0.3112

Latest Price : $24.01(0.97%)

Fri. Oct 28, 2022($0.1) Thu. Oct 27, 2022($0.2) Wed. Oct 26, 2022($0.3) Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.49%(86%) Avg negative next hour return: -0.26%(14%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 26, 2022
1	Oct/26	11	22.43	22.88	23.48(0.26)	23.78(0.34)	23.9(0.38)	24.13	2.2	15	46(0.6)	50	[14]	[38]	[12]	98	103	UT	0.7	HoldLong	(15)	20	31	6	12	1.9,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.78(hourly_sma_10 -1.45%) 23.48(hourly_sma_20 -2.69%) 22.88(daily_ema_10 -5.18%) 22.43(daily_ema_20 -7.05%) Resistance Levels:

2	Oct/26	10	22.43	22.88	23.42(0.3)	23.7(0.3)	23.81(0.17)	23.98	2	15	45(-1.5)	50	[16]	[26]	[10]	90	-37	UT	0.5	HoldLong	(13)	9	21	4	20	1.6,100	67
3	Oct/26	9	22.43	22.88	23.35(0.26)	23.63(0.21)	23.77(0.08)	23.88	1.9	15	47(-1.7)	50	[14]	[18]	[9]	87	-25	UT	0.3	HoldLong?	(13)	4	19	2	20	1.5,99	67
4	Oct/25	15	22.32	22.61	23.29(0.26)	23.58(0.21)	23.75(0.21)	23.79	2.1	12	48(-7.7)	50	[14]	[25]	[5]	81	-11	UT	0.1	HoldLong?	(15)	11	12	-3	20	1.4,96	57
5	Oct/25	14	22.32	22.61	23.23(0.26)	23.53(0.21)	23.7(0.17)	23.73	2	12	56(-0.7)	50	[14]	[22]	[3]	79	-11	UT	0.1	HoldLong	(13)	9	6	-6	17	1.3,96	57

6	Oct/25	13	22.32	22.61	23.17(0.26)	23.48(0.17)	23.66(0.3)	23.7	2	12	57(-0.1)	50	[14]	[28]	[-2]	82	33	CR	0.1	OpenShort	(13)	16	-10	-4	20	1.4,97	57
7	Oct/25	12	22.32	22.61	23.11(0.22)	23.44(0.17)	23.59(0.38)	23.75	2.1	12	57(2.4)	50	[12]	[32]	[4]	90	147	UT	0.4	OpenLong	(13)	20	-4	-1	20	1.6,100	57
8	Oct/25	11	22.32	22.61	23.06(0.26)	23.4(0.34)	23.5(0.43)	23.77	2.1	12	54(4.5)	50	[14]	[40]	[18]	98	147	UT	0.7	OpenLong	(13)	23	42	5	20	1.9,100	57
9	Oct/25	10	22.32	22.61	23(0.13)	23.32(0.3)	23.4(0.21)	23.57	1.8	12	50(3.8)	50	[7]	[25]	[4]	93	170	UT	0.5	OpenLong	(11)	11	10	4	4	1.7,100	57
10	Oct/25	9	22.32	22.61	22.97(0.13)	23.25(0.26)	23.35(0.17)	23.52	1.7	12	46(3.4)	50	[7]	[22]	[15]	92	148	UT	0.5	OpenLong?	(7)	9	36	3	20	1.7,99	57

11	Oct/24	15	22.2	22.38	22.94(0.13)	23.19(0.26)	23.31(0.09)	23.35	1.9	8	43(-4.4)	50	[7]	[16]	[3]	82	68	UT	0.1	HoldLong?	(5)	5	10	-3	0	1.4,97	49
12	Oct/24	14	22.2	22.38	22.91(0.22)	23.13(0.26)	23.29(-0.04)	23.3	1.8	8	47(0.1)	50	[12]	[11]	[-1]	81	-73	CR	0	OpenShort	(7)	-2	4	-5	-20	1.4,96	49
13	Oct/24	13	22.2	22.38	22.86(0.18)	23.07(0.3)	23.3(0.26)	23.28	1.8	8	47(0.8)	50	[10]	[27]	[-3]	83	57	CR	-0.1	OpenShort	(11)	14	-6	-7	4	1.5,95	49
14	Oct/24	12	22.2	22.38	22.82(0.18)	23(0.35)	23.24(0.39)	23.31	1.9	8	46(1.8)	50	[10]	[35]	[2]	90	122	UT	0.3	OpenLong	(9)	21	2	-11	20	1.8,95	49
15	Oct/24	11	22.2	22.38	22.78(0.18)	22.92(0.31)	23.15(0.39)	23.3	1.8	8	44(3.7)	50	[10]	[34]	[5]	96	142	UT	0.6	OpenLong	(11)	21	6	0	20	2,96	49

16	Oct/24	10	22.2	22.38	22.74(0.18)	22.85(0.31)	23.06(0.39)	23.27	1.8	8	41(5)	50	[10]	[34]	[3]	103	142	TP	0.9	OpenShort	(9)	21	-13	7	20	2.2,98	49
17	Oct/24	9	22.2	22.38	22.7(0.13)	22.78(0.31)	22.97(0.57)	23.33	1.9	8	36(8.8)	50	[7]	[43]	[35]	122	294	UT	1.7	HoldLong?	(9)	30	76	19	20	2.9,99	49
18	Oct/21	15	22.12	22.22	22.67(0.09)	22.71(0.09)	22.84(0.31)	22.98	1.6	6	27(0.4)	50	[5]	[23]	[16]	96	126	UT	0.9	HoldLong?	(5)	16	22	20	20	1.9,98	57
19	Oct/21	14	22.12	22.22	22.67(0)	22.71(0)	22.77(0.35)	22.88	1.4	6	27(0.3)	50	[0]	[21]	[12]	82	195	UR	0.8	SmallShort	(2)	19	4	30	20	1.6,92	57
20	Oct/21	13	22.12	22.22	22.67(0)	22.71(0)	22.69(0.22)	22.86	1.3	6	26(0.1)	50	[0]	[14]	[13]	65	148	UR	1.2	SmallShort	(0)	12	11	30	20	1.5,77	57

21	Oct/21	12	22.12	22.22	22.67(0)	22.69(0.04)	22.64(0.22)	22.81	1.3	6	26(-0.7)	50	[0]	[15]	[16]	37	128	UR	1.2	SmallShort	(0)	12	28	28	20	1.1,59	57
22	Oct/21	11	22.12	22.22	22.65(-0.04)	22.68(0.09)	22.64(0)	22.68	1	6	27(-0.9)	30	[-2]	[5]	[4]	-8	52	UR	0.6	SmallShort	(-2)	0	13	6	-13	0.2,37	57
23	Oct/21	10	22.12	22.22	22.65(0)	22.66(0.09)	22.64(0)	22.62	0.9	6	28(-1.4)	45	[0]	[5]	[5]	-26	-20	UR	0.2	SmallShort	(-2)	0	26	-1	-20	-0.3,32	57
24	Oct/21	9	22.12	22.22	22.66(-0.09)	22.66(0)	22.59(-0.4)	22.5	0.7	6	29(0.4)	-20	[-5]	[-20]	[-14]	-46	-80	DT	-0.6	OpenShort?	(-2)	-21	-22	-18	-20	-1,29	57
25	Oct/20	15	22.06	22.09	22.68(-0.13)	22.64(0.04)	22.68(-0.26)	22.6	1	1	29(-3.3)	-50	[-7]	[-14]	[-3]	-25	30	DT	-0.5	OpenShort?	(-5)	-14	6	-21	-18	-0.5,38	60

26	Oct/20	14	22.06	22.09	22.71(0.04)	22.64(0)	22.74(-0.13)	22.57	0.9	1	32(-0.5)	5	[2]	[-6]	[-11]	-23	-136	DR	-1	OpenShort	(-5)	-7	-13	-27	-20	-0.8,47	60
27	Oct/20	13	22.06	22.09	22.71(0)	22.63(0.04)	22.77(0.13)	22.63	1	1	33(-0.7)	-5	[0]	[9]	[-7]	9	4	CR	-0.8	HoldShort	(0)	7	-20	-7	4	-0.4,69	60
28	Oct/20	12	22.06	22.09	22.7(0.04)	22.62(0.04)	22.74(0.22)	22.72	1.2	1	33(-0.6)	15	[2]	[14]	[-7]	39	26	CR	-0.1	HoldShort	(2)	12	-37	19	20	0.1,86	60
29	Oct/20	11	22.06	22.09	22.69(0.09)	22.61(0.04)	22.69(0.44)	22.89	1.5	1	34(0.5)	50	[5]	[27]	[14]	58	112	UT	1.1	OpenLong	(5)	23	2	42	20	1.1,80	60
30	Oct/20	10	22.06	22.09	22.67(0.09)	22.61(0)	22.59(0.31)	22.88	1.5	1	33(0.5)	50	[5]	[19]	[24]	29	76	UT	1.6	OpenLong	(5)	17	37	33	20	1.1,51	60

31	Oct/20	9	22.06	22.09	22.65(0.04)	22.6(-0.09)	22.52(0.13)	22.71	1.2	1	33(-0.8)	50	[2]	[6]	[23]	-18	22	UT	1.1	OpenLong?	(2)	7	51	14	20	0.3,25	60
32	Oct/19	15	22.07	22.03	22.65(0)	22.62(-0.13)	22.49(-0.09)	22.48	0.7	-1	34(0.1)	-5	[0]	[-9]	[-2]	-68	-94	DR	-0.1	OpenShort?	(0)	-5	2	-7	-18	-0.9,5	59
33	Oct/19	14	22.07	22.03	22.64(0.18)	22.65(-0.13)	22.51(-0.09)	22.47	0.7	-1	34(-14.1)	50	[9]	[-6]	[-0]	-71	-289	RG	-0.2	Wait	(0)	-5	9	-14	-13	-0.9,2	59
34	Oct/19	13	22.07	22.03	22.6(0.13)	22.68(-0.22)	22.53(-0.4)	22.43	0.6	-1	48(-9.5)	5	[7]	[-25]	[-11]	-60	-317	DR	-0.4	OpenShort	(9)	-21	-13	-19	-20	-0.6,5	59
35	Oct/19	12	22.07	22.03	22.57(0.13)	22.73(-0.26)	22.62(-0.31)	22.49	0.7	-1	57(-6.8)	0	[7]	[-21]	[-10]	-47	-255	DR	-0.4	OpenShort	(9)	-16	-17	-23	0	-0.3,11	59

36	Oct/19	11	22.07	22.03	22.54(0.18)	22.79(0.04)	22.69(-0.26)	22.57	0.9	-1	64(-5.4)	15	[9]	[-10]	[-11]	-29	-241	DR	-0.3	OpenShort	(9)	-13	-2	-28	-20	0.1,19	59
37	Oct/19	10	22.07	22.03	22.5(0.13)	22.79(0)	22.75(-0.22)	22.58	0.9	-1	69(-3.2)	10	[7]	[-10]	[-10]	-3	-151	DR	-0.4	OpenShort	(7)	-11	0	-22	-20	0.2,42	59
38	Oct/19	9	22.07	22.03	22.47(0.13)	22.78(0.04)	22.8(-0.18)	22.58	0.9	-1	73(-2.3)	-35	[7]	[-7]	[-28]	21	-131	DR	-0.5	OpenShort?	(9)	-9	-61	-14	-20	0.3,63	59
39	Oct/18	15	22.08	22.04	22.44(0.18)	22.77(0.13)	22.84(-0.04)	22.86	1.3	-1	75(7.2)	25	[9]	[3]	[0]	55	-5	UT	0	OpenLong?	(9)	-2	0	-4	13	1,80	57
40	Oct/18	14	22.08	22.04	22.4(0.18)	22.74(0.18)	22.85(-0.13)	22.86	1.3	-1	68(0.9)	20	[9]	[0]	[-1]	62	-3	DR	0	OpenShort	(9)	-7	0	-3	-9	1.1,84	57

41	Oct/18	13	22.08	22.04	22.36(0.22)	22.7(0.18)	22.88(0.31)	22.86	1.3	-1	67(1.5)	50	[11]	[22]	[2]	62	77	UT	-0	OpenLong	(11)	15	6	-9	17	1.2,82	57
42	Oct/18	12	22.08	22.04	22.31(0.18)	22.66(0.18)	22.81(0.26)	22.83	1.2	-1	65(1.9)	40	[9]	[19]	[1]	66	113	UT	0.1	OpenLong	(9)	13	11	-15	-4	1.3,83	57
43	Oct/18	11	22.08	22.04	22.27(0.18)	22.62(0.44)	22.75(0.18)	22.78	1.1	-1	63(1.3)	20	[9]	[22]	[-12]	72	93	CR	0.1	HoldShort	(9)	9	-26	-3	-20	1.3,89	57
44	Oct/18	10	22.08	22.04	22.23(0.27)	22.52(0.49)	22.71(0.35)	22.9	1.3	-1	62(3.5)	40	[13]	[33]	[-11]	90	117	CR	0.5	OpenShort	(13)	17	-34	2	4	1.8,95	57
45	Oct/18	9	22.08	22.04	22.17(0.36)	22.41(0.58)	22.63(0.49)	23.06	1.6	-1	59(4.1)	50	[18]	[43]	[50]	112	163	UT	1.2	HoldLong?	(16)	24	121	8	20	2.5,99	57

46	Oct/17	15	22.09	22.04	22.09(0.36)	22.28(0.27)	22.52(0.04)	22.51	0.6	-3	54(-0.7)	30	[18]	[14]	[-2]	82	-160	CR	-0	OpenShort?	(11)	2	-4	-3	4	1.3,99	59
47	Oct/17	14	22.09	22.04	22.01(0.23)	22.22(0.27)	22.51(0.09)	22.53	0.6	-3	55(-1)	35	[11]	[14]	[2]	83	33	UT	0.1	HoldLong	(18)	5	0	-3	20	1.3,100	59
48	Oct/17	13	22.09	22.04	21.96(0.27)	22.16(0.27)	22.49(0.72)	22.53	0.6	-3	56(0.7)	50	[13]	[46]	[10]	88	170	UT	0.1	HoldLong	(13)	36	-2	29	20	1.5,100	59
49	Oct/17	12	22.09	22.04	21.9(0.27)	22.1(0.18)	22.33(0.68)	22.54	0.6	-3	55(1.5)	50	[13]	[42]	[16]	90	190	UT	0.5	OpenLong	(13)	34	11	30	20	1.6,100	59
50	Oct/17	11	22.09	22.04	21.84(0.28)	22.06(0.23)	22.18(0.59)	22.49	0.6	-3	54(2.1)	50	[14]	[39]	[13]	93	167	UT	0.8	OpenLong	(16)	29	6	31	20	1.7,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI